Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.36	15.76	15.11	15.71	442,863	+0.15(+0.96%)
Jul 28, 2011	15.80	16.29	15.51	15.56	607,538	-0.06(-0.38%)
Jul 27, 2011	16.34	16.43	15.51	15.62	1,089,601	-0.74(-4.52%)
Jul 26, 2011	17.15	17.57	16.15	16.36	1,000,359	-0.72(-4.22%)
Jul 25, 2011	16.90	17.25	16.88	17.08	729,420	+0.16(+0.95%)
Jul 22, 2011	17.02	17.04	16.91	16.92	367,619	-0.18(-1.05%)
Jul 21, 2011	16.88	17.24	16.88	17.10	647,952	+0.35(+2.09%)
Jul 20, 2011	17.15	17.20	16.72	16.75	567,085	-0.29(-1.70%)
Jul 19, 2011	17.20	17.43	16.83	17.04	594,316	+0.02(+0.12%)
Jul 18, 2011	17.25	17.29	16.78	17.02	398,108	-0.21(-1.22%)
Jul 15, 2011	17.60	17.76	17.18	17.23	1,003,751	-0.26(-1.49%)
Jul 14, 2011	17.82	17.93	17.39	17.49	1,193,070	-0.24(-1.35%)
Jul 13, 2011	18.01	18.33	17.64	17.73	1,058,773	-0.07(-0.39%)
Jul 12, 2011	17.99	18.10	17.65	17.80	1,093,328	-0.16(-0.89%)
Jul 11, 2011	18.63	18.74	17.84	17.96	1,332,617	-0.64(-3.44%)
Jul 08, 2011	18.50	18.88	18.42	18.60	2,961,013	+0.28(+1.53%)
Jul 07, 2011	21.15	21.20	18.20	18.32	9,255,325	-7.32(-28.55%)
Jul 06, 2011	25.80	25.92	25.44	25.64	196,700	-0.13(-0.50%)
Jul 05, 2011	26.03	26.03	25.52	25.77	235,507	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.