Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.68	25.95	24.50	24.71	1,216,782	-0.87(-3.40%)
Jul 28, 2017	25.36	25.83	24.96	25.58	835,562	+0.22(+0.87%)
Jul 27, 2017	25.45	25.65	24.83	25.36	612,170	+0.06(+0.24%)
Jul 26, 2017	25.64	25.72	25.10	25.30	476,837	-0.11(-0.43%)
Jul 25, 2017	24.95	25.74	24.79	25.41	528,624	+0.64(+2.58%)
Jul 24, 2017	24.74	24.90	24.32	24.77	429,989	+0.14(+0.57%)
Jul 21, 2017	24.90	24.90	24.44	24.63	405,400	-0.20(-0.81%)
Jul 20, 2017	25.45	25.45	24.67	24.83	565,215	-0.61(-2.40%)
Jul 19, 2017	25.33	25.68	25.24	25.44	577,299	+0.23(+0.91%)
Jul 18, 2017	25.82	25.97	24.90	25.21	802,770	-0.80(-3.08%)
Jul 17, 2017	24.72	26.22	24.68	26.01	1,293,227	+1.29(+5.22%)
Jul 14, 2017	24.82	25.00	24.36	24.72	434,083	-0.06(-0.24%)
Jul 13, 2017	24.77	24.98	24.41	24.78	452,916	+0.15(+0.61%)
Jul 12, 2017	24.76	25.07	24.55	24.63	427,064	+0.10(+0.41%)
Jul 11, 2017	24.35	24.66	24.16	24.53	553,659	+0.18(+0.74%)
Jul 10, 2017	24.96	24.96	24.27	24.35	715,263	-0.63(-2.52%)
Jul 07, 2017	24.82	25.16	24.62	24.98	675,810	+0.15(+0.60%)
Jul 06, 2017	25.30	25.62	24.77	24.83	680,207	-0.57(-2.24%)
Jul 05, 2017	25.14	25.53	24.68	25.40	682,335	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.