Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.03	20.95	18.26	19.34	11,571,182	-5.03(-20.64%)
Jul 30, 2018	23.84	24.68	23.72	24.37	1,071,700	+0.51(+2.14%)
Jul 27, 2018	24.54	24.65	23.59	23.86	621,700	-0.61(-2.49%)
Jul 26, 2018	25.07	25.31	24.20	24.47	707,409	-0.48(-1.92%)
Jul 25, 2018	25.22	25.30	24.53	24.95	448,663	-0.22(-0.87%)
Jul 24, 2018	25.87	26.00	24.91	25.17	629,229	-0.51(-1.99%)
Jul 23, 2018	25.60	25.86	25.27	25.68	327,913	+0.11(+0.43%)
Jul 20, 2018	26.23	26.26	25.40	25.57	561,746	-0.73(-2.78%)
Jul 19, 2018	25.76	26.40	25.47	26.30	467,746	+0.56(+2.18%)
Jul 18, 2018	25.73	25.84	25.36	25.74	359,199	+0.03(+0.12%)
Jul 17, 2018	25.41	25.96	25.29	25.71	459,131	+0.25(+0.98%)
Jul 16, 2018	26.15	26.15	25.17	25.46	586,701	-0.72(-2.75%)
Jul 13, 2018	25.91	26.39	25.89	26.18	532,988	+0.40(+1.55%)
Jul 12, 2018	25.16	26.10	25.16	25.78	661,735	+0.64(+2.55%)
Jul 11, 2018	26.20	26.20	24.94	25.14	1,086,031	-1.26(-4.77%)
Jul 10, 2018	26.53	26.74	26.11	26.40	513,319	-0.01(-0.04%)
Jul 09, 2018	25.87	26.66	25.53	26.41	588,979	+0.68(+2.64%)
Jul 06, 2018	25.30	26.17	25.23	25.73	599,447	+0.26(+1.02%)
Jul 05, 2018	24.82	25.49	24.38	25.47	713,013	+0.83(+3.37%)
Jul 03, 2018		24.64	24.64	24.64	0	+0.59(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.