Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.940	9.050	8.400	8.770	2,921,615	-0.14(-1.57%)
Jul 30, 2019	9.520	9.610	8.777	8.910	3,383,833	-0.72(-7.48%)
Jul 29, 2019	10.18	10.28	9.575	9.630	1,685,933	-0.51(-5.03%)
Jul 26, 2019	9.980	10.20	9.770	10.14	1,008,900	+0.21(+2.11%)
Jul 25, 2019	10.19	10.42	9.930	9.930	952,060	-0.26(-2.55%)
Jul 24, 2019	9.970	10.26	9.900	10.19	1,282,543	+0.22(+2.21%)
Jul 23, 2019	10.05	10.08	9.760	9.970	1,361,757	-0.03(-0.30%)
Jul 22, 2019	10.25	10.25	9.870	10.00	1,238,174	-0.22(-2.15%)
Jul 19, 2019	10.65	10.67	10.21	10.22	1,837,000	-0.42(-3.95%)
Jul 18, 2019	11.74	11.75	10.63	10.64	2,569,112	-1.26(-10.59%)
Jul 17, 2019	12.18	12.28	11.89	11.90	566,988	-0.28(-2.30%)
Jul 16, 2019	12.02	12.29	11.96	12.18	477,008	+0.11(+0.91%)
Jul 15, 2019	12.15	12.22	11.69	12.07	701,322	-0.04(-0.33%)
Jul 12, 2019	12.24	12.30	11.90	12.11	887,700	+0.10(+0.83%)
Jul 11, 2019	11.82	12.19	11.71	12.01	809,722	+0.19(+1.61%)
Jul 10, 2019	11.57	11.83	11.41	11.82	619,674	+0.31(+2.69%)
Jul 09, 2019	11.40	11.72	11.28	11.51	538,865	+0.04(+0.35%)
Jul 08, 2019	11.74	11.74	11.35	11.47	579,525	-0.27(-2.30%)
Jul 05, 2019	11.38	11.76	11.32	11.74	581,000	+0.27(+2.35%)
Jul 03, 2019	11.30	11.54	11.17	11.47	403,200	+0.23(+2.05%)
Jul 02, 2019	11.08	11.25	10.94	11.24	855,056	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.