Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.800	10.20	9.610	10.04	287,252	+0.21(+2.14%)
Jul 28, 2022	9.600	9.950	9.438	9.830	213,369	+0.28(+2.93%)
Jul 27, 2022	9.390	9.600	9.100	9.550	184,619	+0.29(+3.13%)
Jul 26, 2022	9.750	9.750	9.200	9.260	133,616	-0.50(-5.12%)
Jul 25, 2022	9.850	9.930	9.710	9.760	138,388	-0.09(-0.91%)
Jul 22, 2022	10.09	10.09	9.670	9.850	171,142	-0.12(-1.20%)
Jul 21, 2022	9.910	10.00	9.730	9.970	117,906	-0.11(-1.09%)
Jul 20, 2022	10.09	10.24	9.920	10.08	140,178	-0.02(-0.20%)
Jul 19, 2022	9.850	10.14	9.670	10.10	188,202	+0.49(+5.10%)
Jul 18, 2022	9.790	9.880	9.550	9.610	134,104	-0.04(-0.41%)
Jul 15, 2022	9.680	9.680	9.400	9.650	147,925	+0.26(+2.77%)
Jul 14, 2022	9.750	9.770	9.320	9.390	271,067	-0.57(-5.72%)
Jul 13, 2022	9.630	10.03	9.310	9.960	276,768	-0.05(-0.50%)
Jul 12, 2022	9.690	10.23	9.690	10.01	227,572	+0.25(+2.56%)
Jul 11, 2022	9.880	9.930	9.720	9.760	82,777	-0.17(-1.71%)
Jul 08, 2022	9.900	10.00	9.713	9.930	132,635	+0.06(+0.61%)
Jul 07, 2022	9.770	9.960	9.720	9.870	186,031	+0.15(+1.54%)
Jul 06, 2022	10.16	10.30	9.610	9.720	252,879	-0.53(-5.17%)
Jul 05, 2022	9.530	10.27	9.450	10.25	248,163	+0.50(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.