Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.050
-0.070 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.641
8.942
8.536
8.627
677,117
-0.03(-0.40%)
Jul 30, 2019
8.690
8.718
8.431
8.662
330,021
-0.14(-1.59%)
Jul 29, 2019
8.466
8.851
8.403
8.802
260,579
+0.27(+3.11%)
Jul 26, 2019
8.319
8.620
8.312
8.536
323,433
+0.23(+2.78%)
Jul 25, 2019
8.305
8.368
8.165
8.305
209,082
-0.05(-0.59%)
Jul 24, 2019
8.214
8.515
8.214
8.354
388,000
+0.13(+1.62%)
Jul 23, 2019
8.298
8.333
8.165
8.221
211,052
-0.07(-0.84%)
Jul 22, 2019
8.627
8.655
8.277
8.291
430,795
-0.34(-3.89%)
Jul 19, 2019
8.599
8.732
8.473
8.627
299,708
-0.02(-0.24%)
Jul 18, 2019
8.711
8.739
8.466
8.648
255,972
-0.08(-0.88%)
Jul 17, 2019
8.585
8.788
8.585
8.725
306,128
+0.13(+1.55%)
Jul 16, 2019
8.354
8.655
8.337
8.592
312,887
+0.18(+2.16%)
Jul 15, 2019
8.732
8.732
8.382
8.410
368,993
-0.30(-3.45%)
Jul 12, 2019
8.655
8.837
8.627
8.711
345,301
+0.14(+1.63%)
Jul 11, 2019
8.361
8.627
8.361
8.571
716,988
+0.20(+2.34%)
Jul 10, 2019
8.431
8.592
8.228
8.375
457,320
-0.05(-0.58%)
Jul 09, 2019
8.340
8.585
8.263
8.424
548,099
+0.08(+0.92%)
Jul 08, 2019
8.347
8.438
8.291
8.347
268,510
-0.05(-0.58%)
Jul 05, 2019
8.452
8.536
8.305
8.396
451,635
-0.02(-0.25%)
Jul 03, 2019
8.410
8.536
8.130
8.417
652,012
+0.01(+0.08%)
Jul 02, 2019
8.298
8.431
8.130
8.410
223,428
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.