Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	101.33	101.66	100.78	101.25	1,190,863	-0.39(-0.38%)
Jul 28, 2016	101.66	101.86	100.77	101.64	758,812	-0.16(-0.16%)
Jul 27, 2016	101.96	102.58	101.24	101.80	1,363,396	-0.05(-0.05%)
Jul 26, 2016	101.00	101.95	100.25	101.85	1,494,750	+0.77(+0.77%)
Jul 25, 2016	100.33	101.27	99.45	101.07	1,552,740	+0.83(+0.83%)
Jul 22, 2016	99.33	100.75	98.31	100.24	2,675,815	+4.59(+4.80%)
Jul 21, 2016	97.00	97.24	95.17	95.65	2,090,824	-1.68(-1.73%)
Jul 20, 2016	97.20	97.57	96.81	97.33	827,428	+0.33(+0.34%)
Jul 19, 2016	96.65	97.34	96.49	97.00	907,996	-0.62(-0.63%)
Jul 18, 2016	97.38	97.80	97.13	97.61	571,659	-0.01(-0.01%)
Jul 15, 2016	98.00	98.12	97.35	97.62	805,665	-0.10(-0.10%)
Jul 14, 2016	98.22	98.56	97.62	97.72	704,258	+0.18(+0.19%)
Jul 13, 2016	97.52	97.84	97.03	97.54	572,692	+0.33(+0.34%)
Jul 12, 2016	96.99	97.67	96.44	97.20	850,376	+0.82(+0.85%)
Jul 11, 2016	96.17	96.69	95.98	96.39	731,239	+0.74(+0.77%)
Jul 08, 2016	94.82	95.97	93.98	95.65	1,258,161	+1.66(+1.77%)
Jul 07, 2016	93.09	94.27	93.09	93.98	952,619	+0.72(+0.78%)
Jul 06, 2016	92.09	93.32	91.88	93.26	1,074,980	+0.58(+0.63%)
Jul 05, 2016	92.91	93.57	91.91	92.68	1,000,574	-0.77(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.