Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
11.85
12.13
11.74
12.07
885,275
+0.16(+1.31%)
Jul 28, 2016
12.10
12.11
11.75
11.91
651,721
-0.19(-1.56%)
Jul 27, 2016
12.32
12.58
12.04
12.10
1,466,342
-0.22(-1.81%)
Jul 26, 2016
12.24
12.51
12.21
12.32
790,583
+0.13(+1.08%)
Jul 25, 2016
11.90
12.32
11.90
12.19
1,023,049
+0.29(+2.42%)
Jul 22, 2016
12.01
12.15
11.66
11.90
935,785
-0.14(-1.16%)
Jul 21, 2016
12.13
12.23
12.00
12.04
866,183
-0.07(-0.61%)
Jul 20, 2016
11.73
12.29
11.55
12.12
1,206,906
+0.39(+3.30%)
Jul 19, 2016
11.79
11.90
11.63
11.73
723,006
-0.06(-0.49%)
Jul 18, 2016
11.52
11.86
11.39
11.79
759,915
+0.39(+3.40%)
Jul 15, 2016
11.46
11.62
11.21
11.40
787,202
+0.06(+0.51%)
Jul 14, 2016
11.40
11.67
11.24
11.34
1,141,349
-0.12(-1.01%)
Jul 13, 2016
11.58
11.58
11.25
11.46
655,523
-0.03(-0.29%)
Jul 12, 2016
11.12
11.53
11.07
11.49
1,236,976
+0.40(+3.56%)
Jul 11, 2016
10.94
11.15
10.87
11.10
873,118
+0.19(+1.74%)
Jul 08, 2016
10.64
10.52
10.52
10.91
1,342,239
+0.39(+3.68%)
Jul 07, 2016
10.36
10.68
10.35
10.52
590,138
+0.11(+1.03%)
Jul 06, 2016
9.952
10.46
9.911
10.41
921,240
+0.30(+2.93%)
Jul 05, 2016
10.40
10.41
9.862
10.12
857,428
-0.33(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.