Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
10.74
10.87
10.26
10.81
1,330,736
+0.06(+0.56%)
Jul 28, 2017
10.96
10.99
10.45
10.75
1,418,768
-0.34(-3.03%)
Jul 27, 2017
10.62
11.17
10.51
11.08
2,054,281
+0.55(+5.24%)
Jul 26, 2017
10.56
10.64
10.15
10.53
1,259,042
-0.03(-0.25%)
Jul 25, 2017
9.815
10.64
9.660
10.56
2,110,584
+0.89(+9.18%)
Jul 24, 2017
10.19
10.22
9.651
9.669
1,091,073
-0.53(-5.16%)
Jul 21, 2017
10.26
10.33
10.01
10.19
1,311,849
-0.03(-0.25%)
Jul 20, 2017
10.01
10.42
9.944
10.22
1,227,098
+0.24(+2.42%)
Jul 19, 2017
9.755
10.10
9.677
9.979
834,986
+0.25(+2.57%)
Jul 18, 2017
9.824
9.832
9.582
9.729
1,067,441
-0.16(-1.57%)
Jul 17, 2017
9.626
10.04
9.613
9.884
1,351,143
+0.22(+2.23%)
Jul 14, 2017
9.539
9.768
9.522
9.669
1,348,872
+0.16(+1.63%)
Jul 13, 2017
8.833
9.712
8.833
9.513
3,217,590
+0.71(+8.02%)
Jul 12, 2017
8.867
9.048
8.635
8.807
2,977,381
-0.04(-0.49%)
Jul 11, 2017
8.876
9.022
8.454
8.850
3,510,684
-0.06(-0.68%)
Jul 10, 2017
8.988
9.177
8.764
8.910
2,590,909
-0.21(-2.27%)
Jul 07, 2017
9.789
9.798
8.979
9.117
3,343,283
-0.68(-6.95%)
Jul 06, 2017
9.953
9.985
9.595
9.798
2,635,643
-0.18(-1.81%)
Jul 05, 2017
9.936
10.20
9.617
9.979
4,768,021
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.