Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
18.31
18.52
18.07
18.07
1,286,680
-0.22(-1.18%)
Jul 30, 2018
18.43
18.63
18.21
18.29
1,540,141
-0.14(-0.78%)
Jul 27, 2018
19.48
19.70
18.40
18.43
2,041,016
-1.07(-5.47%)
Jul 26, 2018
19.50
19.92
19.26
19.50
1,704,406
-0.05(-0.28%)
Jul 25, 2018
19.14
19.68
19.14
19.55
1,429,332
+0.39(+2.06%)
Jul 24, 2018
19.59
19.77
18.89
19.16
1,792,371
-0.35(-1.79%)
Jul 23, 2018
20.00
20.18
19.33
19.50
1,550,196
-0.56(-2.81%)
Jul 20, 2018
20.87
20.94
20.06
20.07
1,195,250
-0.84(-4.03%)
Jul 19, 2018
20.32
20.98
20.27
20.91
1,197,720
+0.61(+3.00%)
Jul 18, 2018
19.80
20.33
19.56
20.30
1,544,353
+0.51(+2.58%)
Jul 17, 2018
19.57
20.16
19.47
19.79
2,030,840
+0.20(+1.01%)
Jul 16, 2018
19.96
20.55
19.37
19.59
2,191,694
-0.39(-1.93%)
Jul 13, 2018
20.54
20.65
19.86
19.98
1,970,631
-0.62(-3.00%)
Jul 12, 2018
21.29
20.33
20.60
1,566,661
-0.56(-2.63%)
Jul 11, 2018
22.26
22.40
21.05
21.15
2,381,226
-1.31(-5.83%)
Jul 10, 2018
22.83
22.98
22.29
22.46
1,162,260
-0.37(-1.61%)
Jul 09, 2018
22.73
22.85
22.40
22.83
833,820
+0.16(+0.71%)
Jul 06, 2018
22.28
22.91
22.20
22.67
1,131,763
+0.39(+1.77%)
Jul 05, 2018
22.63
22.78
22.14
22.27
1,316,208
-0.30(-1.35%)
Jul 03, 2018
22.58
22.58
22.58
0
+0.38(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.