Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.756
4.843
4.631
4.698
1,113,228
-0.06(-1.22%)
Jul 30, 2019
4.660
4.780
4.544
4.756
799,120
+0.07(+1.44%)
Jul 29, 2019
4.669
4.727
4.457
4.688
1,058,392
+0.01(+0.21%)
Jul 26, 2019
4.515
4.732
4.409
4.679
1,581,932
+0.18(+4.08%)
Jul 25, 2019
4.772
4.867
4.467
4.496
1,802,392
-0.29(-6.05%)
Jul 24, 2019
4.640
4.843
4.563
4.785
2,264,248
+0.14(+2.90%)
Jul 23, 2019
4.968
5.065
4.621
4.650
2,937,857
-0.30(-6.04%)
Jul 22, 2019
5.094
5.229
4.896
4.949
1,651,328
-0.14(-2.84%)
Jul 19, 2019
5.055
5.209
4.920
5.094
2,112,975
+0.04(+0.76%)
Jul 18, 2019
5.200
5.229
5.055
5.055
1,895,673
-0.15(-2.96%)
Jul 17, 2019
5.701
5.711
5.161
5.209
3,393,560
-0.50(-8.78%)
Jul 16, 2019
5.759
5.841
5.629
5.711
1,800,882
-0.04(-0.67%)
Jul 15, 2019
5.885
6.010
5.634
5.750
1,580,758
-0.14(-2.30%)
Jul 12, 2019
5.701
5.899
5.653
5.885
2,690,872
+0.18(+3.21%)
Jul 11, 2019
5.769
5.808
5.566
5.701
1,502,599
-0.04(-0.67%)
Jul 10, 2019
5.759
5.827
5.653
5.740
1,716,898
+0.02(+0.34%)
Jul 09, 2019
5.933
5.933
5.595
5.721
2,278,030
-0.25(-4.20%)
Jul 08, 2019
5.470
5.972
5.320
5.972
2,795,150
+0.46(+8.41%)
Jul 05, 2019
5.219
5.586
5.200
5.508
2,927,006
+0.29(+5.55%)
Jul 03, 2019
5.103
5.282
5.065
5.219
953,036
+0.14(+2.66%)
Jul 02, 2019
5.287
5.412
5.026
5.084
3,044,373
-0.20(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.