Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.580
8.619
8.321
8.412
42,397,156
-0.11(-1.29%)
Jul 30, 2019
8.600
8.606
8.509
8.522
31,981,206
-0.05(-0.60%)
Jul 29, 2019
8.541
8.580
8.470
8.574
27,528,150
-0.02(-0.23%)
Jul 26, 2019
8.723
8.723
8.577
8.593
18,616,892
+0.01(+0.08%)
Jul 25, 2019
8.625
8.674
8.520
8.587
22,814,002
-0.10(-1.19%)
Jul 24, 2019
8.742
8.755
8.658
8.690
28,222,090
-0.07(-0.81%)
Jul 23, 2019
8.988
8.995
8.846
8.761
23,149,622
-0.25(-2.80%)
Jul 22, 2019
9.072
9.098
8.936
9.014
19,529,490
-0.08(-0.85%)
Jul 19, 2019
9.163
9.189
9.050
9.092
18,301,242
+0.02(+0.21%)
Jul 18, 2019
9.033
9.118
8.988
9.072
24,571,548
+0.04(+0.43%)
Jul 17, 2019
9.085
9.086
8.995
9.033
20,094,114
-0.05(-0.57%)
Jul 16, 2019
9.092
9.182
9.072
9.085
22,448,616
+0.02(+0.21%)
Jul 15, 2019
9.059
9.124
9.014
9.066
24,551,506
+0.13(+1.45%)
Jul 12, 2019
9.059
9.063
8.923
8.936
24,067,528
-0.03(-0.29%)
Jul 11, 2019
8.969
9.046
8.878
8.962
30,506,578
+0.02(+0.22%)
Jul 10, 2019
8.833
9.020
8.813
8.943
47,700,452
+0.29(+3.37%)
Jul 09, 2019
8.438
8.723
8.438
8.651
22,203,790
+0.04(+0.45%)
Jul 08, 2019
8.593
8.755
8.551
8.613
29,332,720
+0.12(+1.37%)
Jul 05, 2019
8.477
8.502
8.363
8.496
43,869,488
-0.16(-1.87%)
Jul 03, 2019
8.613
8.729
8.565
8.658
24,738,666
+0.05(+0.60%)
Jul 02, 2019
8.943
8.988
8.431
8.606
60,001,088
-0.41(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.