Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.62
+0.04 (+0.28%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.785
7.792
7.650
7.686
28,590,584
-0.14(-1.77%)
Jul 30, 2020
7.878
7.970
7.713
7.825
44,574,100
-0.16(-1.99%)
Jul 29, 2020
7.864
8.023
7.851
7.983
37,392,504
+0.23(+2.98%)
Jul 28, 2020
7.699
7.785
7.653
7.752
31,088,684
-0.11(-1.43%)
Jul 27, 2020
7.567
7.884
7.495
7.864
63,692,720
+0.43(+5.77%)
Jul 24, 2020
7.409
7.488
7.320
7.435
54,540,488
-0.02(-0.27%)
Jul 23, 2020
7.653
7.699
7.448
7.455
41,423,448
-0.19(-2.50%)
Jul 22, 2020
7.739
7.739
7.600
7.647
42,755,140
+0.08(+1.05%)
Jul 21, 2020
7.554
7.643
7.491
7.567
42,156,024
+0.01(+0.17%)
Jul 20, 2020
7.475
7.590
7.462
7.554
31,296,640
+0.09(+1.15%)
Jul 17, 2020
7.547
7.561
7.468
7.468
39,153,456
+0.02(+0.27%)
Jul 16, 2020
7.567
7.584
7.442
7.448
42,193,804
-0.17(-2.25%)
Jul 15, 2020
7.752
7.779
7.475
7.620
35,789,460
-0.04(-0.52%)
Jul 14, 2020
7.125
7.686
7.085
7.660
73,409,064
+0.54(+7.61%)
Jul 13, 2020
7.224
7.330
7.098
7.118
39,198,044
-0.01(-0.09%)
Jul 10, 2020
6.980
7.141
6.953
7.125
35,940,932
+0.11(+1.51%)
Jul 09, 2020
7.184
7.204
6.947
7.019
28,981,690
-0.09(-1.21%)
Jul 08, 2020
7.105
7.165
7.006
7.105
34,552,676
+0.19(+2.77%)
Jul 07, 2020
7.039
7.079
6.914
6.914
23,988,664
-0.09(-1.23%)
Jul 06, 2020
6.993
7.085
6.960
6.999
34,686,068
+0.13(+1.83%)
Jul 02, 2020
6.874
7.003
6.838
6.874
26,528,408
+0.09(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.