Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.140	1.140	1.060	1.070	76,800	+0.02(+1.90%)
Jul 30, 2020	1.020	1.100	1.010	1.050	36,343	+0.03(+2.94%)
Jul 29, 2020	1.050	1.100	1.010	1.020	86,349	-0.08(-7.07%)
Jul 28, 2020	1.040	1.130	1.022	1.098	59,745	+0.07(+6.56%)
Jul 27, 2020	1.060	1.100	1.020	1.030	58,139	-0.06(-5.50%)
Jul 24, 2020	1.120	1.140	1.010	1.090	123,500	-0.04(-3.55%)
Jul 23, 2020	1.200	1.280	1.110	1.130	291,521	-0.02(-1.74%)
Jul 22, 2020	1.040	1.190	1.040	1.150	325,798	+0.15(+15.58%)
Jul 21, 2020	1.020	1.030	0.9807	0.9950	80,369	-0.02(-2.44%)
Jul 20, 2020	1.080	1.080	0.9500	1.020	223,720	-0.10(-8.94%)
Jul 17, 2020	0.9200	1.240	0.9024	1.120	743,900	+0.22(+24.11%)
Jul 16, 2020	0.9200	0.9200	0.8800	0.9024	31,775	+0.00(+0.27%)
Jul 15, 2020	0.8700	0.9100	0.8700	0.9000	55,775	+0.03(+2.86%)
Jul 14, 2020	0.9201	0.9300	0.8700	0.8750	58,161	-0.05(-5.90%)
Jul 13, 2020	0.9300	0.9800	0.9160	0.9299	59,271	-0.02(-2.11%)
Jul 10, 2020	0.9400	0.9500	0.9300	0.9499	40,500	+0.01(+1.05%)
Jul 09, 2020	0.9400	0.9900	0.9200	0.9400	41,041	-0.01(-0.89%)
Jul 08, 2020	1.000	1.000	0.9201	0.9484	21,736	-0.02(-2.14%)
Jul 07, 2020	0.9500	0.9999	0.9500	0.9691	19,023	-0.01(-1.33%)
Jul 06, 2020	1.000	1.020	0.9700	0.9822	42,257	+0.01(+1.26%)
Jul 02, 2020	1.070	1.070	0.9600	0.9700	71,100	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.