Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.3900
0.4400
0.3900
0.4400
13,000
+0.04(+10.00%)
Jul 28, 2011
0.4050
0.4050
0.4000
0.4000
30,400
+0.00(+0.00%)
Jul 27, 2011
0.4150
0.4150
0.4000
0.4000
30,000
-0.04(-9.09%)
Jul 26, 2011
0.4400
0.4400
0.4400
0.4400
10,000
+0.03(+7.32%)
Jul 25, 2011
0.4450
0.4450
0.4100
0.4100
65,000
-0.05(-9.89%)
Jul 22, 2011
0.4400
0.4550
0.4550
0.4550
11,000
+0.03(+7.06%)
Jul 21, 2011
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jul 20, 2011
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jul 19, 2011
0.4300
0.4300
0.4250
0.4250
67,000
-0.01(-2.30%)
Jul 18, 2011
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Jul 15, 2011
0.4350
0.4350
0.4350
0.4350
5,000
-0.02(-3.33%)
Jul 14, 2011
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 13, 2011
0.4300
0.4500
0.4250
0.4500
179,000
+0.01(+2.27%)
Jul 12, 2011
0.4300
0.4400
0.4300
0.4400
11,600
+0.01(+2.33%)
Jul 11, 2011
0.4600
0.4600
0.4300
0.4300
5,000
-0.03(-6.52%)
Jul 08, 2011
0.4600
0.4600
0.4600
0.4600
7,000
+0.00(+0.00%)
Jul 07, 2011
0.4900
0.4900
0.4600
0.4600
10,000
-0.02(-4.17%)
Jul 06, 2011
0.4800
0.4800
0.4800
0.4800
17,000
+0.02(+4.35%)
Jul 05, 2011
0.4900
0.4900
0.4600
0.4600
22,000
-0.06(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.