Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.59	25.64	25.08	25.12	1,319,087	-0.47(-1.84%)
Jul 30, 2019	25.59	25.71	25.48	25.59	275,034	-0.08(-0.31%)
Jul 29, 2019	25.70	25.80	25.53	25.67	415,191	+0.04(+0.16%)
Jul 26, 2019	25.46	25.71	25.46	25.63	667,566	+0.17(+0.67%)
Jul 25, 2019	25.54	25.61	25.38	25.46	301,466	-0.03(-0.12%)
Jul 24, 2019	25.53	25.56	25.29	25.49	322,529	-0.04(-0.16%)
Jul 23, 2019	25.70	25.74	25.42	25.53	493,723	-0.12(-0.47%)
Jul 22, 2019	25.67	25.81	25.55	25.65	278,911	+0.05(+0.20%)
Jul 19, 2019	25.81	25.90	25.49	25.60	291,485	-0.08(-0.31%)
Jul 18, 2019	25.70	25.77	25.45	25.68	557,775	+0.00(+0.00%)
Jul 17, 2019	25.50	25.85	25.47	25.68	403,054	+0.36(+1.42%)
Jul 16, 2019	25.30	25.42	25.23	25.32	373,872	+0.02(+0.08%)
Jul 15, 2019	25.55	25.60	25.24	25.30	292,240	-0.22(-0.86%)
Jul 12, 2019	25.77	25.81	25.35	25.52	384,015	-0.23(-0.89%)
Jul 11, 2019	25.98	26.02	25.71	25.75	432,102	-0.18(-0.69%)
Jul 10, 2019	25.87	25.97	25.78	25.93	306,371	+0.09(+0.35%)
Jul 09, 2019	26.03	26.13	25.76	25.84	315,920	-0.18(-0.69%)
Jul 08, 2019	26.06	26.12	25.80	26.02	676,902	-0.06(-0.23%)
Jul 05, 2019	26.06	26.11	25.81	26.08	263,062	+0.10(+0.38%)
Jul 04, 2019	26.08	26.18	25.91	25.98	128,566	-0.01(-0.04%)
Jul 03, 2019	25.85	26.32	25.79	25.99	613,952	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.