Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 64.47 | 64.64 | 64.47 | 64.64 | 6,120 | -1.56(-2.36%) |
Jun 10, 2024 | 65.20 | 66.20 | 65.20 | 66.20 | 623 | -0.46(-0.69%) |
Jun 07, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 100 | -1.77(-2.59%) |
Jun 06, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 77 | +0.51(+0.75%) |
Jun 05, 2024 | 67.82 | 67.93 | 67.82 | 67.93 | 343 | +1.20(+1.80%) |
Jun 04, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 19 | -0.41(-0.61%) |
Jun 03, 2024 | 67.14 | 67.32 | 67.14 | 67.14 | 3,593 | +0.29(+0.43%) |
May 31, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 100 | +1.05(+1.59%) |
May 30, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1 | +1.26(+1.96%) |
May 29, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 157 | -1.96(-2.94%) |
May 28, 2024 | 67.01 | 67.01 | 66.50 | 66.50 | 456 | -0.26(-0.39%) |
May 24, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | +1.00(+1.52%) |
May 23, 2024 | 66.75 | 66.75 | 65.73 | 65.76 | 710 | -0.64(-0.96%) |
May 22, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 168 | -1.13(-1.68%) |
May 21, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 174 | -0.00(-0.01%) |
May 20, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 23 | -0.06(-0.09%) |
May 17, 2024 | 67.60 | 67.67 | 67.52 | 67.59 | 1,291 | +0.27(+0.40%) |
May 16, 2024 | 67.62 | 67.62 | 67.32 | 67.32 | 1,210 | -0.74(-1.08%) |
May 15, 2024 | 67.16 | 68.06 | 67.16 | 68.06 | 143 | +1.37(+2.06%) |
May 14, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 165 | +1.17(+1.79%) |
May 13, 2024 | 65.83 | 65.93 | 65.52 | 65.52 | 1,048 | +0.01(+0.01%) |
May 10, 2024 | 65.72 | 65.72 | 65.47 | 65.51 | 1,737 | +0.66(+1.01%) |
May 09, 2024 | 64.71 | 64.86 | 64.71 | 64.85 | 1,009 | +1.08(+1.69%) |
May 08, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 25 | +0.39(+0.61%) |
May 07, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 244 | +0.84(+1.34%) |
May 06, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 3 | +1.01(+1.63%) |
May 03, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 158 | +1.10(+1.83%) |
May 02, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 53 | +1.10(+1.85%) |
May 01, 2024 | 59.21 | 59.86 | 59.21 | 59.34 | 325 | -0.26(-0.44%) |
Apr 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 41 | -1.66(-2.70%) |
Apr 29, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 46 | +0.30(+0.50%) |
Apr 26, 2024 | 60.86 | 60.95 | 60.86 | 60.95 | 971 | +0.94(+1.56%) |
Apr 25, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 16 | -0.33(-0.55%) |
Apr 24, 2024 | 60.20 | 60.35 | 60.10 | 60.35 | 354 | -0.57(-0.94%) |
Apr 23, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 57 | +1.70(+2.87%) |
Apr 22, 2024 | 58.55 | 59.22 | 58.55 | 59.22 | 231 | +1.31(+2.26%) |
Apr 19, 2024 | 57.63 | 57.91 | 57.63 | 57.91 | 505 | +0.27(+0.47%) |
Apr 18, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 123 | -0.32(-0.56%) |
Apr 17, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | +0.37(+0.64%) |
Apr 16, 2024 | 57.52 | 57.60 | 57.52 | 57.60 | 443 | -0.91(-1.55%) |
Apr 15, 2024 | 59.49 | 59.53 | 58.50 | 58.50 | 728 | -0.20(-0.35%) |
Apr 12, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 102 | -2.08(-3.42%) |
Apr 11, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 3 | +0.04(+0.07%) |
Apr 10, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | -1.50(-2.41%) |
Apr 09, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 87 | -0.31(-0.50%) |
Apr 08, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 15 | +0.70(+1.13%) |
Apr 05, 2024 | 61.69 | 61.86 | 61.69 | 61.86 | 525 | +0.22(+0.35%) |
Apr 04, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 31 | -0.92(-1.47%) |
Apr 03, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 90 | +0.76(+1.23%) |
Apr 02, 2024 | 61.55 | 61.80 | 61.55 | 61.80 | 263 | -1.12(-1.78%) |
Apr 01, 2024 | 63.30 | 63.30 | 62.81 | 62.92 | 1,264 | -0.16(-0.25%) |
Mar 28, 2024 | 63.10 | 63.10 | 63.08 | 63.08 | 238 | -0.18(-0.29%) |
Mar 27, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1,099 | +0.67(+1.08%) |
Mar 26, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 7 | +0.15(+0.24%) |
Mar 25, 2024 | 62.71 | 62.71 | 62.44 | 62.44 | 782 | +0.14(+0.23%) |
Mar 22, 2024 | 62.42 | 62.42 | 62.30 | 62.30 | 178 | -0.31(-0.50%) |
Mar 21, 2024 | 62.77 | 62.77 | 62.61 | 62.61 | 459 | -0.30(-0.47%) |
Mar 20, 2024 | 62.68 | 62.91 | 62.68 | 62.91 | 955 | +1.21(+1.97%) |
Mar 19, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 5 | +0.20(+0.32%) |
Mar 18, 2024 | 61.90 | 61.90 | 61.50 | 61.50 | 389 | -0.68(-1.10%) |
Mar 15, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 100 | -0.09(-0.15%) |
Mar 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 31 | -1.03(-1.63%) |
Mar 13, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 21 | +0.21(+0.34%) |
Mar 12, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 44 | +1.18(+1.90%) |
Mar 11, 2024 | 61.83 | 61.94 | 61.83 | 61.92 | 690 | -0.19(-0.31%) |
Mar 08, 2024 | 62.06 | 62.11 | 62.06 | 62.11 | 406 | -0.37(-0.59%) |
Mar 07, 2024 | 62.31 | 62.48 | 62.31 | 62.48 | 257 | +1.88(+3.10%) |
Mar 06, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 19 | +1.21(+2.03%) |
Mar 05, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 50 | -0.48(-0.80%) |
Mar 04, 2024 | 59.69 | 59.87 | 59.69 | 59.87 | 209 | -0.15(-0.26%) |
Mar 01, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 100 | +0.95(+1.60%) |
Feb 29, 2024 | 58.66 | 59.08 | 58.65 | 59.08 | 1,161 | +0.03(+0.05%) |
Feb 28, 2024 | 59.06 | 59.06 | 59.05 | 59.05 | 321 | -0.63(-1.05%) |
Feb 27, 2024 | 59.67 | 59.68 | 59.67 | 59.68 | 146 | +0.16(+0.27%) |
Feb 26, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 24 | -0.12(-0.21%) |
Feb 23, 2024 | 59.77 | 59.77 | 59.51 | 59.64 | 2,377 | +0.15(+0.25%) |
Feb 22, 2024 | 59.46 | 59.49 | 59.46 | 59.49 | 237 | +1.12(+1.91%) |
Feb 21, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 4 | +0.17(+0.30%) |
Feb 20, 2024 | 57.97 | 58.20 | 57.97 | 58.20 | 745 | +0.61(+1.06%) |
Feb 16, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 227 | +0.13(+0.22%) |
Feb 15, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 26 | +1.20(+2.14%) |
Feb 14, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 15 | +1.50(+2.73%) |
Feb 13, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 79 | -2.20(-3.86%) |
Feb 12, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 42 | +0.12(+0.21%) |
Feb 09, 2024 | 56.83 | 56.84 | 56.83 | 56.84 | 161 | +0.38(+0.67%) |
Feb 08, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 4 | -0.08(-0.13%) |
Feb 07, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 5 | -0.33(-0.58%) |
Feb 06, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 7 | +0.79(+1.42%) |
Feb 05, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 120 | -0.65(-1.14%) |
Feb 02, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 100 | -1.11(-1.92%) |
Feb 01, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 11 | +1.12(+1.98%) |
Jan 31, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 233 | -0.90(-1.57%) |
Jan 30, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 136 | +0.06(+0.11%) |
Jan 29, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 128 | +0.34(+0.60%) |
Jan 26, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 100 | +1.03(+1.84%) |
Jan 25, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 227 | +0.46(+0.83%) |
Jan 24, 2024 | 56.30 | 56.30 | 55.71 | 55.71 | 341 | +1.06(+1.95%) |
Jan 23, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 7 | -0.28(-0.52%) |
Jan 22, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 42 | +0.22(+0.39%) |
Jan 19, 2024 | 54.14 | 54.71 | 54.14 | 54.71 | 141 | +0.06(+0.10%) |
Jan 18, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 31 | +0.86(+1.60%) |
Jan 17, 2024 | 53.57 | 53.79 | 53.57 | 53.79 | 207 | -0.86(-1.57%) |
Jan 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 33 | -2.17(-3.82%) |
Jan 12, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 100 | +0.28(+0.50%) |
Jan 11, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 110 | -0.51(-0.89%) |
Jan 10, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 33 | +0.45(+0.79%) |
Jan 09, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 6 | -1.12(-1.94%) |
Jan 08, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 55 | +1.26(+2.23%) |
Jan 05, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 103 | -0.25(-0.43%) |
Jan 04, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 77 | +0.60(+1.07%) |
Jan 03, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 53 | -0.95(-1.67%) |
Jan 02, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 231 | -1.48(-2.54%) |
Dec 29, 2023 | 58.54 | 58.54 | 58.54 | 58.54 | 422 | +0.09(+0.16%) |
Dec 28, 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 326 | -0.83(-1.40%) |
Dec 27, 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 455 | +0.58(+1.00%) |
Dec 26, 2023 | 58.40 | 58.69 | 58.40 | 58.69 | 246 | +0.73(+1.27%) |
Dec 22, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 100 | +0.10(+0.17%) |
Dec 21, 2023 | 57.86 | 57.86 | 57.86 | 57.86 | 356 | +1.55(+2.76%) |
Dec 20, 2023 | 57.37 | 57.61 | 56.31 | 56.31 | 602 | -1.32(-2.29%) |
Dec 19, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 39 | +1.14(+2.02%) |
Dec 18, 2023 | 56.38 | 56.49 | 56.38 | 56.49 | 190 | +0.27(+0.48%) |
Dec 15, 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 227 | -1.12(-1.96%) |
Dec 14, 2023 | 57.33 | 57.34 | 57.33 | 57.34 | 750 | +1.24(+2.22%) |
Dec 13, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 222 | +1.49(+2.72%) |
Dec 12, 2023 | 54.47 | 54.61 | 54.47 | 54.61 | 264 | +0.16(+0.30%) |
Dec 11, 2023 | 54.28 | 54.45 | 54.28 | 54.45 | 236 | +0.16(+0.30%) |
Dec 08, 2023 | 54.21 | 54.29 | 54.21 | 54.29 | 636 | +0.52(+0.96%) |
Dec 07, 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 24 | +0.39(+0.73%) |
Dec 06, 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 124 | +0.02(+0.04%) |
Dec 05, 2023 | 53.36 | 53.36 | 53.36 | 53.36 | 5 | -0.18(-0.33%) |
Dec 04, 2023 | 53.35 | 53.54 | 53.35 | 53.54 | 390 | -0.55(-1.03%) |
Dec 01, 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 298 | +1.00(+1.89%) |
Nov 30, 2023 | 53.09 | 53.09 | 53.09 | 53.09 | 120 | -0.26(-0.50%) |
Nov 29, 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 179 | +0.49(+0.92%) |
Nov 28, 2023 | 52.86 | 52.86 | 52.86 | 52.86 | 20 | -0.03(-0.06%) |
Nov 27, 2023 | 52.79 | 52.89 | 52.79 | 52.89 | 187 | -0.32(-0.61%) |
Nov 24, 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 100 | +1.11(+2.12%) |
Nov 22, 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 229 | +0.09(+0.18%) |
Nov 21, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 118 | -0.42(-0.81%) |
Nov 20, 2023 | 52.44 | 52.44 | 52.44 | 52.44 | 294 | +0.48(+0.91%) |
Nov 17, 2023 | 51.97 | 51.97 | 51.97 | 51.97 | 100 | +1.36(+2.69%) |
Nov 16, 2023 | 50.59 | 50.60 | 50.59 | 50.60 | 341 | -0.23(-0.46%) |
Nov 15, 2023 | 50.99 | 50.99 | 50.84 | 50.84 | 2,092 | +0.01(+0.01%) |
Nov 14, 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 179 | +2.78(+5.79%) |
Nov 13, 2023 | 47.21 | 48.09 | 47.21 | 48.05 | 774 | +0.31(+0.64%) |
Nov 10, 2023 | 47.79 | 47.79 | 47.74 | 47.74 | 263 | +0.37(+0.79%) |
Nov 09, 2023 | 48.18 | 48.18 | 47.37 | 47.37 | 343 | -0.09(-0.20%) |
Nov 08, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 15 | +0.46(+0.99%) |
Nov 07, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 103 | -0.41(-0.87%) |
Nov 06, 2023 | 47.57 | 47.67 | 47.41 | 47.41 | 307 | -0.32(-0.68%) |
Nov 03, 2023 | 47.80 | 47.84 | 47.73 | 47.73 | 714 | +0.77(+1.63%) |
Nov 02, 2023 | 46.97 | 46.97 | 46.97 | 46.97 | 148 | +1.93(+4.29%) |
Nov 01, 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 94 | +0.59(+1.32%) |
Oct 31, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 10 | +0.17(+0.38%) |
Oct 30, 2023 | 44.07 | 44.34 | 43.85 | 44.28 | 7,547 | +1.36(+3.16%) |
Oct 27, 2023 | 43.40 | 43.40 | 42.92 | 42.92 | 1,447 | -0.69(-1.59%) |
Oct 26, 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 83 | -0.39(-0.88%) |
Oct 25, 2023 | 43.97 | 44.01 | 43.97 | 44.00 | 1,202 | -0.79(-1.77%) |
Oct 24, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 631 | +0.33(+0.74%) |
Oct 23, 2023 | 43.94 | 44.47 | 43.94 | 44.47 | 777 | +0.15(+0.35%) |
Oct 20, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 482 | -0.85(-1.88%) |
Oct 19, 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 402 | -0.83(-1.80%) |
Oct 18, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 789 | -1.72(-3.60%) |
Oct 17, 2023 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | -0.14(-0.30%) |
Oct 16, 2023 | 47.30 | 47.85 | 47.30 | 47.85 | 3,527 | +0.83(+1.76%) |
Oct 13, 2023 | 46.81 | 47.02 | 46.81 | 47.02 | 3,019 | -0.85(-1.77%) |
Oct 12, 2023 | 47.87 | 47.87 | 47.87 | 47.87 | 1 | -1.13(-2.30%) |
Oct 11, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 46 | +0.62(+1.28%) |
Oct 10, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 49 | +1.46(+3.10%) |
Oct 09, 2023 | 46.44 | 46.92 | 46.27 | 46.92 | 731 | -0.32(-0.68%) |
Oct 06, 2023 | 47.33 | 47.38 | 47.24 | 47.24 | 1,916 | +1.22(+2.65%) |
Oct 05, 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 128 | +0.49(+1.07%) |
Oct 04, 2023 | 45.03 | 45.54 | 45.03 | 45.54 | 1,015 | +0.46(+1.02%) |
Oct 03, 2023 | 45.21 | 45.21 | 45.04 | 45.08 | 9,496 | -1.07(-2.31%) |
Oct 02, 2023 | 47.04 | 47.05 | 46.08 | 46.14 | 2,255 | -1.59(-3.33%) |
Sep 29, 2023 | 47.73 | 47.73 | 47.73 | 47.73 | 100 | +0.16(+0.33%) |
Sep 28, 2023 | 47.58 | 47.58 | 47.58 | 47.58 | 22 | +0.87(+1.86%) |
Sep 27, 2023 | 46.40 | 46.71 | 46.40 | 46.71 | 1,007 | -0.45(-0.96%) |
Sep 26, 2023 | 47.27 | 47.31 | 47.16 | 47.16 | 1,109 | -1.22(-2.52%) |
Sep 25, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 44 | -0.68(-1.39%) |
Sep 22, 2023 | 49.86 | 49.86 | 49.06 | 49.06 | 170 | -0.22(-0.44%) |
Sep 21, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 102 | -1.49(-2.93%) |
Sep 20, 2023 | 50.77 | 50.77 | 50.77 | 50.77 | 207 | +0.18(+0.36%) |
Sep 19, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 13 | +0.10(+0.20%) |
Sep 18, 2023 | 50.48 | 50.48 | 50.48 | 50.48 | 56 | -0.76(-1.48%) |
Sep 15, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 101 | -0.16(-0.32%) |
Sep 14, 2023 | 51.41 | 51.41 | 51.41 | 51.41 | 1 | +1.16(+2.30%) |
Sep 13, 2023 | 50.35 | 50.35 | 50.25 | 50.25 | 287 | -0.45(-0.89%) |
Sep 12, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 73 | -0.62(-1.21%) |
Sep 11, 2023 | 51.32 | 51.32 | 51.32 | 51.32 | 14 | +1.03(+2.05%) |
Sep 08, 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 113 | +0.09(+0.17%) |
Sep 07, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 20 | -0.43(-0.85%) |
Sep 06, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 76 | -0.43(-0.84%) |
Sep 05, 2023 | 51.06 | 51.06 | 51.06 | 51.06 | 951 | -1.19(-2.28%) |
Sep 01, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 101 | -0.46(-0.86%) |
Aug 31, 2023 | 52.71 | 52.71 | 52.71 | 52.71 | 40 | -0.96(-1.78%) |
Aug 30, 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 150 | -0.07(-0.13%) |
Aug 29, 2023 | 53.62 | 53.73 | 53.62 | 53.73 | 258 | +1.48(+2.84%) |
Aug 28, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 230 | +1.07(+2.10%) |
Aug 25, 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 101 | +0.67(+1.33%) |
Aug 24, 2023 | 50.51 | 50.51 | 50.51 | 50.51 | 6 | -1.50(-2.89%) |
Aug 23, 2023 | 52.06 | 52.10 | 51.95 | 52.01 | 1,414 | +0.90(+1.77%) |
Aug 22, 2023 | 51.09 | 51.11 | 51.09 | 51.11 | 1,051 | -0.35(-0.68%) |
Aug 21, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 72 | +0.52(+1.03%) |
Aug 18, 2023 | 50.03 | 51.10 | 50.03 | 50.94 | 3,165 | -0.23(-0.45%) |
Aug 17, 2023 | 51.47 | 51.47 | 51.17 | 51.17 | 1,400 | -0.92(-1.78%) |
Aug 16, 2023 | 52.09 | 52.09 | 52.09 | 52.09 | 6 | -0.57(-1.09%) |
Aug 15, 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 126 | -1.39(-2.58%) |
Aug 14, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 487 | -0.18(-0.32%) |
Aug 11, 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 142 | -1.00(-1.80%) |
Aug 10, 2023 | 55.23 | 55.23 | 55.23 | 55.23 | 350 | +0.39(+0.70%) |
Aug 09, 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 5 | +0.21(+0.39%) |
Aug 08, 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 145 | -0.57(-1.03%) |
Aug 07, 2023 | 54.97 | 55.20 | 54.97 | 55.20 | 821 | +1.06(+1.95%) |
Aug 04, 2023 | 54.14 | 54.14 | 54.14 | 54.14 | 409 | +0.13(+0.24%) |
Aug 03, 2023 | 54.02 | 54.02 | 54.02 | 54.02 | 372 | -0.37(-0.68%) |
Aug 02, 2023 | 54.43 | 54.43 | 54.39 | 54.39 | 537 | -2.03(-3.60%) |