Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 108.53 | 109.27 | 108.48 | 108.57 | 21,116 | -0.62(-0.57%) |
Jun 06, 2024 | 109.49 | 109.84 | 109.05 | 109.19 | 14,605 | -0.62(-0.57%) |
Jun 05, 2024 | 108.75 | 109.87 | 108.51 | 109.82 | 21,604 | +1.59(+1.47%) |
Jun 04, 2024 | 109.30 | 109.42 | 108.14 | 108.23 | 77,701 | -1.59(-1.45%) |
Jun 03, 2024 | 111.40 | 111.40 | 109.02 | 109.82 | 30,381 | -1.38(-1.24%) |
May 31, 2024 | 110.60 | 111.20 | 109.49 | 111.20 | 25,113 | +1.11(+1.01%) |
May 30, 2024 | 109.78 | 110.46 | 109.67 | 110.09 | 25,287 | +0.85(+0.78%) |
May 29, 2024 | 109.72 | 109.72 | 109.03 | 109.24 | 35,566 | -1.46(-1.32%) |
May 28, 2024 | 111.71 | 111.71 | 110.34 | 110.70 | 36,987 | -0.64(-0.58%) |
May 24, 2024 | 110.87 | 111.54 | 110.87 | 111.34 | 15,559 | +0.90(+0.82%) |
May 23, 2024 | 112.17 | 112.17 | 110.18 | 110.44 | 17,790 | -1.12(-1.00%) |
May 22, 2024 | 112.19 | 112.49 | 111.13 | 111.56 | 41,713 | -0.97(-0.86%) |
May 21, 2024 | 112.48 | 112.55 | 112.14 | 112.53 | 11,747 | -0.10(-0.09%) |
May 20, 2024 | 112.36 | 112.84 | 112.23 | 112.63 | 18,677 | +0.54(+0.48%) |
May 17, 2024 | 112.23 | 112.46 | 111.81 | 112.09 | 19,909 | +0.05(+0.05%) |
May 16, 2024 | 113.36 | 113.36 | 112.02 | 112.04 | 34,639 | -1.20(-1.06%) |
May 15, 2024 | 113.19 | 113.30 | 112.61 | 113.24 | 50,658 | +1.14(+1.02%) |
May 14, 2024 | 111.86 | 112.21 | 111.63 | 112.10 | 22,053 | +0.87(+0.78%) |
May 13, 2024 | 112.41 | 112.41 | 111.23 | 111.23 | 21,752 | -0.46(-0.41%) |
May 10, 2024 | 112.20 | 112.20 | 111.45 | 111.69 | 19,276 | -0.07(-0.06%) |
May 09, 2024 | 110.95 | 111.76 | 110.56 | 111.76 | 11,401 | +0.95(+0.86%) |
May 08, 2024 | 111.09 | 111.09 | 110.42 | 110.81 | 27,201 | -0.56(-0.50%) |
May 07, 2024 | 111.28 | 111.95 | 111.03 | 111.37 | 14,957 | +0.34(+0.31%) |
May 06, 2024 | 110.15 | 111.03 | 110.06 | 111.03 | 21,763 | +1.98(+1.82%) |
May 03, 2024 | 109.61 | 110.02 | 108.89 | 109.05 | 22,758 | +1.11(+1.03%) |
May 02, 2024 | 107.60 | 108.23 | 106.52 | 107.94 | 20,650 | +1.24(+1.16%) |
May 01, 2024 | 106.58 | 108.37 | 106.01 | 106.70 | 43,833 | -0.04(-0.04%) |
Apr 30, 2024 | 108.21 | 108.45 | 106.74 | 106.74 | 12,500 | -1.96(-1.80%) |
Apr 29, 2024 | 108.49 | 108.92 | 108.30 | 108.70 | 12,393 | +0.61(+0.56%) |
Apr 26, 2024 | 107.88 | 108.40 | 107.88 | 108.09 | 36,603 | +0.43(+0.40%) |
Apr 25, 2024 | 107.17 | 107.94 | 106.49 | 107.66 | 11,034 | -0.43(-0.40%) |
Apr 24, 2024 | 108.43 | 108.93 | 107.33 | 108.09 | 28,930 | +0.10(+0.10%) |
Apr 23, 2024 | 106.67 | 108.31 | 106.67 | 107.99 | 13,162 | +1.65(+1.55%) |
Apr 22, 2024 | 105.62 | 106.98 | 105.62 | 106.34 | 73,909 | +1.02(+0.97%) |
Apr 19, 2024 | 105.14 | 105.99 | 104.80 | 105.32 | 41,647 | -0.27(-0.25%) |
Apr 18, 2024 | 106.34 | 106.75 | 105.42 | 105.59 | 12,795 | -0.45(-0.42%) |
Apr 17, 2024 | 107.23 | 107.41 | 105.92 | 106.04 | 28,192 | -0.99(-0.92%) |
Apr 16, 2024 | 107.09 | 107.59 | 106.46 | 107.03 | 19,580 | -0.33(-0.31%) |
Apr 15, 2024 | 109.42 | 109.84 | 107.32 | 107.36 | 24,900 | -1.33(-1.22%) |
Apr 12, 2024 | 109.53 | 109.89 | 108.33 | 108.69 | 21,652 | -1.57(-1.42%) |
Apr 11, 2024 | 110.48 | 110.64 | 109.67 | 110.26 | 19,058 | -0.06(-0.05%) |
Apr 10, 2024 | 110.02 | 110.80 | 109.84 | 110.32 | 37,119 | -1.64(-1.47%) |
Apr 09, 2024 | 112.66 | 112.68 | 111.22 | 111.96 | 16,156 | -0.22(-0.19%) |
Apr 08, 2024 | 112.44 | 112.62 | 111.91 | 112.18 | 17,657 | +0.15(+0.13%) |
Apr 05, 2024 | 110.73 | 112.21 | 110.73 | 112.03 | 78,224 | +1.33(+1.20%) |
Apr 04, 2024 | 112.93 | 113.05 | 110.50 | 110.70 | 25,642 | -1.14(-1.02%) |
Apr 03, 2024 | 111.12 | 112.10 | 111.12 | 111.84 | 27,201 | +0.43(+0.39%) |
Apr 02, 2024 | 111.94 | 111.94 | 110.90 | 111.41 | 29,112 | -1.52(-1.35%) |
Apr 01, 2024 | 113.93 | 113.93 | 112.80 | 112.93 | 51,739 | -0.52(-0.45%) |
Mar 28, 2024 | 113.41 | 113.93 | 113.36 | 113.45 | 40,543 | +0.32(+0.28%) |
Mar 27, 2024 | 112.50 | 113.14 | 112.50 | 113.13 | 18,570 | +1.31(+1.17%) |
Mar 26, 2024 | 112.42 | 112.42 | 111.82 | 111.82 | 75,571 | -0.11(-0.10%) |
Mar 25, 2024 | 112.24 | 112.58 | 111.89 | 111.93 | 27,899 | -0.10(-0.09%) |
Mar 22, 2024 | 112.58 | 112.58 | 111.68 | 112.03 | 25,404 | -0.62(-0.55%) |
Mar 21, 2024 | 111.92 | 112.77 | 111.70 | 112.65 | 28,870 | +1.37(+1.23%) |
Mar 20, 2024 | 109.95 | 111.46 | 109.77 | 111.28 | 38,165 | +1.41(+1.28%) |
Mar 19, 2024 | 108.74 | 109.96 | 108.74 | 109.87 | 30,799 | +0.97(+0.89%) |
Mar 18, 2024 | 109.37 | 109.76 | 108.90 | 108.90 | 69,679 | -0.26(-0.24%) |
Mar 15, 2024 | 109.10 | 109.76 | 109.10 | 109.16 | 46,889 | -0.21(-0.19%) |
Mar 14, 2024 | 110.67 | 110.90 | 108.75 | 109.37 | 50,344 | -1.11(-1.00%) |
Mar 13, 2024 | 110.07 | 110.87 | 110.07 | 110.48 | 22,364 | +0.49(+0.44%) |
Mar 12, 2024 | 109.15 | 110.01 | 109.05 | 109.99 | 22,727 | +0.94(+0.86%) |
Mar 11, 2024 | 109.49 | 109.49 | 108.34 | 109.05 | 53,786 | -0.87(-0.79%) |
Mar 08, 2024 | 111.53 | 111.79 | 109.57 | 109.92 | 38,221 | -1.04(-0.93%) |
Mar 07, 2024 | 110.50 | 110.99 | 110.37 | 110.95 | 24,593 | +1.26(+1.15%) |
Mar 06, 2024 | 109.89 | 110.28 | 109.47 | 109.69 | 65,195 | +0.85(+0.78%) |
Mar 05, 2024 | 109.07 | 109.34 | 108.21 | 108.84 | 35,163 | -0.61(-0.55%) |
Mar 04, 2024 | 109.12 | 110.08 | 109.12 | 109.45 | 23,933 | +1.19(+1.10%) |
Mar 01, 2024 | 107.59 | 108.34 | 107.15 | 108.26 | 16,303 | +0.88(+0.82%) |
Feb 29, 2024 | 107.03 | 107.39 | 106.75 | 107.38 | 18,859 | +1.32(+1.24%) |
Feb 28, 2024 | 105.26 | 106.32 | 105.26 | 106.06 | 11,974 | +0.15(+0.14%) |
Feb 27, 2024 | 105.86 | 105.91 | 105.50 | 105.91 | 10,458 | +0.31(+0.30%) |
Feb 26, 2024 | 105.30 | 105.84 | 105.08 | 105.60 | 17,977 | +0.46(+0.43%) |
Feb 23, 2024 | 105.19 | 105.37 | 104.68 | 105.14 | 9,322 | -0.04(-0.04%) |
Feb 22, 2024 | 103.87 | 105.20 | 103.87 | 105.18 | 138,785 | +2.50(+2.44%) |
Feb 21, 2024 | 102.21 | 102.81 | 102.11 | 102.68 | 10,041 | +0.16(+0.15%) |
Feb 20, 2024 | 103.05 | 103.05 | 101.97 | 102.52 | 39,791 | -1.02(-0.99%) |
Feb 16, 2024 | 104.54 | 104.65 | 103.53 | 103.55 | 9,326 | -1.00(-0.96%) |
Feb 15, 2024 | 103.43 | 104.55 | 103.43 | 104.55 | 9,945 | +1.84(+1.79%) |
Feb 14, 2024 | 102.17 | 102.72 | 101.54 | 102.70 | 10,788 | +1.69(+1.67%) |
Feb 13, 2024 | 101.04 | 101.75 | 100.26 | 101.02 | 15,844 | -2.01(-1.95%) |
Feb 12, 2024 | 102.59 | 103.38 | 102.59 | 103.03 | 15,338 | +0.68(+0.66%) |
Feb 09, 2024 | 101.87 | 102.40 | 101.70 | 102.35 | 9,594 | +0.86(+0.85%) |
Feb 08, 2024 | 100.25 | 101.51 | 100.25 | 101.49 | 17,568 | +1.13(+1.13%) |
Feb 07, 2024 | 100.00 | 100.75 | 99.52 | 100.36 | 15,054 | +0.74(+0.74%) |
Feb 06, 2024 | 99.08 | 99.62 | 98.98 | 99.62 | 12,655 | +0.72(+0.73%) |
Feb 05, 2024 | 99.41 | 99.41 | 98.01 | 98.90 | 15,824 | -0.99(-0.99%) |
Feb 02, 2024 | 98.98 | 100.17 | 98.63 | 99.89 | 18,337 | +0.46(+0.46%) |
Feb 01, 2024 | 98.49 | 99.43 | 97.71 | 99.43 | 26,359 | +1.52(+1.55%) |
Jan 31, 2024 | 99.17 | 99.56 | 97.89 | 97.91 | 20,153 | -1.47(-1.48%) |
Jan 30, 2024 | 99.39 | 99.54 | 99.02 | 99.38 | 15,794 | +0.04(+0.05%) |
Jan 29, 2024 | 98.37 | 99.35 | 98.31 | 99.34 | 23,419 | +0.83(+0.84%) |
Jan 26, 2024 | 98.74 | 99.00 | 98.20 | 98.51 | 12,768 | +0.04(+0.04%) |
Jan 25, 2024 | 98.82 | 98.82 | 98.07 | 98.47 | 14,599 | +0.55(+0.56%) |
Jan 24, 2024 | 99.56 | 99.56 | 97.81 | 97.92 | 27,876 | -0.64(-0.65%) |
Jan 23, 2024 | 99.39 | 99.39 | 98.27 | 98.56 | 12,888 | -0.55(-0.55%) |
Jan 22, 2024 | 98.73 | 99.17 | 98.73 | 99.11 | 27,481 | +1.19(+1.21%) |
Jan 19, 2024 | 97.38 | 98.00 | 96.84 | 97.92 | 15,409 | +1.00(+1.04%) |
Jan 18, 2024 | 96.67 | 96.92 | 95.99 | 96.92 | 11,391 | +0.90(+0.93%) |
Jan 17, 2024 | 95.36 | 96.02 | 95.36 | 96.02 | 23,581 | -0.37(-0.38%) |
Jan 16, 2024 | 96.38 | 96.73 | 96.01 | 96.39 | 22,149 | -0.46(-0.48%) |
Jan 12, 2024 | 97.38 | 97.50 | 96.46 | 96.85 | 25,338 | +0.03(+0.04%) |
Jan 11, 2024 | 96.70 | 96.89 | 95.80 | 96.82 | 14,606 | +0.13(+0.13%) |
Jan 10, 2024 | 96.65 | 96.87 | 96.00 | 96.69 | 18,590 | +0.29(+0.30%) |
Jan 09, 2024 | 96.20 | 96.55 | 95.79 | 96.40 | 17,530 | -0.43(-0.44%) |
Jan 08, 2024 | 95.29 | 96.83 | 95.17 | 96.83 | 19,478 | +1.44(+1.51%) |
Jan 05, 2024 | 94.96 | 95.91 | 94.96 | 95.39 | 26,255 | +0.17(+0.18%) |
Jan 04, 2024 | 95.20 | 95.79 | 95.20 | 95.22 | 36,801 | -0.15(-0.16%) |
Jan 03, 2024 | 96.64 | 96.64 | 95.34 | 95.37 | 77,005 | -2.15(-2.20%) |
Jan 02, 2024 | 97.70 | 98.17 | 97.10 | 97.52 | 15,706 | -0.71(-0.72%) |
Dec 29, 2023 | 99.01 | 99.27 | 98.11 | 98.23 | 34,937 | -0.76(-0.76%) |
Dec 28, 2023 | 99.10 | 99.37 | 98.88 | 98.99 | 17,612 | -0.34(-0.35%) |
Dec 27, 2023 | 99.50 | 99.50 | 99.00 | 99.33 | 28,286 | +0.09(+0.09%) |
Dec 26, 2023 | 98.73 | 99.39 | 98.60 | 99.24 | 41,128 | +0.73(+0.75%) |
Dec 22, 2023 | 98.46 | 98.76 | 98.03 | 98.50 | 20,947 | +0.35(+0.36%) |
Dec 21, 2023 | 97.56 | 98.15 | 97.27 | 98.15 | 13,153 | +1.45(+1.50%) |
Dec 20, 2023 | 98.11 | 98.66 | 96.70 | 96.70 | 31,624 | -1.43(-1.46%) |
Dec 19, 2023 | 97.32 | 98.25 | 97.32 | 98.13 | 28,515 | +0.91(+0.94%) |
Dec 18, 2023 | 97.38 | 97.38 | 96.83 | 97.22 | 19,721 | +0.10(+0.10%) |
Dec 15, 2023 | 98.14 | 98.14 | 96.78 | 97.13 | 111,176 | -0.71(-0.72%) |
Dec 14, 2023 | 97.22 | 98.19 | 97.22 | 97.83 | 15,869 | +1.89(+1.97%) |
Dec 13, 2023 | 93.97 | 95.99 | 93.49 | 95.95 | 24,424 | +2.04(+2.18%) |
Dec 12, 2023 | 93.76 | 94.11 | 93.73 | 93.90 | 6,577 | -0.08(-0.09%) |
Dec 11, 2023 | 93.43 | 93.99 | 93.37 | 93.98 | 10,229 | +0.54(+0.58%) |
Dec 08, 2023 | 93.02 | 93.87 | 93.02 | 93.44 | 17,382 | +0.31(+0.34%) |
Dec 07, 2023 | 92.87 | 93.13 | 92.60 | 93.13 | 14,879 | +0.41(+0.45%) |
Dec 06, 2023 | 93.29 | 93.92 | 92.62 | 92.72 | 13,470 | -0.22(-0.23%) |
Dec 05, 2023 | 93.84 | 93.84 | 92.87 | 92.93 | 16,232 | -1.14(-1.21%) |
Dec 04, 2023 | 92.93 | 94.09 | 92.93 | 94.07 | 14,505 | +0.70(+0.75%) |
Dec 01, 2023 | 91.20 | 93.37 | 91.20 | 93.37 | 58,711 | +1.93(+2.11%) |
Nov 30, 2023 | 91.15 | 91.44 | 90.86 | 91.44 | 41,585 | +0.61(+0.67%) |
Nov 29, 2023 | 91.21 | 91.62 | 90.79 | 90.82 | 6,649 | +0.35(+0.38%) |
Nov 28, 2023 | 90.77 | 91.27 | 90.42 | 90.48 | 14,417 | -0.76(-0.84%) |
Nov 27, 2023 | 91.16 | 91.39 | 90.84 | 91.24 | 5,830 | -0.10(-0.11%) |
Nov 24, 2023 | 90.99 | 91.50 | 90.99 | 91.34 | 10,266 | +0.28(+0.31%) |
Nov 22, 2023 | 90.81 | 91.18 | 90.81 | 91.05 | 30,364 | +0.60(+0.66%) |
Nov 21, 2023 | 90.47 | 90.72 | 90.43 | 90.46 | 40,982 | -0.40(-0.44%) |
Nov 20, 2023 | 90.14 | 91.02 | 90.00 | 90.86 | 28,057 | +0.49(+0.54%) |
Nov 17, 2023 | 90.45 | 90.64 | 90.26 | 90.37 | 19,174 | +0.57(+0.64%) |
Nov 16, 2023 | 90.36 | 90.67 | 89.51 | 89.80 | 19,965 | -0.92(-1.01%) |
Nov 15, 2023 | 90.72 | 91.67 | 90.66 | 90.72 | 13,560 | +0.11(+0.12%) |
Nov 14, 2023 | 89.55 | 90.73 | 89.03 | 90.61 | 45,857 | +3.11(+3.55%) |
Nov 13, 2023 | 87.04 | 87.67 | 87.04 | 87.50 | 5,696 | +0.17(+0.19%) |
Nov 10, 2023 | 86.72 | 87.40 | 86.64 | 87.34 | 7,126 | +1.00(+1.16%) |
Nov 09, 2023 | 87.05 | 87.36 | 86.33 | 86.33 | 7,295 | -0.76(-0.87%) |
Nov 08, 2023 | 87.55 | 87.81 | 87.05 | 87.09 | 8,342 | -0.43(-0.49%) |
Nov 07, 2023 | 87.63 | 87.71 | 87.40 | 87.52 | 6,526 | -0.26(-0.30%) |
Nov 06, 2023 | 88.55 | 88.57 | 87.53 | 87.78 | 9,832 | -0.81(-0.91%) |
Nov 03, 2023 | 88.04 | 88.87 | 88.04 | 88.59 | 10,281 | +1.43(+1.64%) |
Nov 02, 2023 | 86.30 | 87.22 | 86.30 | 87.15 | 14,239 | +1.54(+1.80%) |
Nov 01, 2023 | 84.91 | 85.61 | 84.49 | 85.61 | 11,374 | +0.65(+0.77%) |
Oct 31, 2023 | 84.36 | 84.98 | 84.34 | 84.96 | 4,171 | +0.71(+0.84%) |
Oct 30, 2023 | 84.43 | 84.43 | 83.60 | 84.25 | 12,178 | +0.56(+0.67%) |
Oct 27, 2023 | 84.85 | 84.85 | 83.62 | 83.69 | 10,662 | -0.99(-1.17%) |
Oct 26, 2023 | 84.54 | 85.16 | 84.37 | 84.68 | 11,904 | +0.35(+0.42%) |
Oct 25, 2023 | 85.02 | 85.09 | 84.32 | 84.32 | 6,909 | -1.43(-1.67%) |
Oct 24, 2023 | 85.67 | 86.05 | 85.37 | 85.76 | 4,609 | +0.55(+0.65%) |
Oct 23, 2023 | 85.49 | 86.15 | 85.21 | 85.21 | 11,454 | -0.80(-0.92%) |
Oct 20, 2023 | 87.05 | 87.34 | 86.00 | 86.00 | 7,169 | -1.18(-1.35%) |
Oct 19, 2023 | 87.96 | 88.70 | 86.91 | 87.18 | 8,123 | -1.13(-1.28%) |
Oct 18, 2023 | 89.48 | 89.48 | 88.31 | 88.31 | 6,116 | -1.87(-2.07%) |
Oct 17, 2023 | 88.81 | 90.46 | 88.81 | 90.17 | 4,899 | +1.04(+1.17%) |
Oct 16, 2023 | 88.50 | 89.33 | 88.50 | 89.13 | 5,811 | +1.43(+1.63%) |
Oct 13, 2023 | 88.47 | 88.47 | 87.70 | 87.70 | 8,391 | -0.52(-0.59%) |
Oct 12, 2023 | 89.92 | 89.92 | 88.17 | 88.22 | 3,026 | -1.55(-1.73%) |
Oct 11, 2023 | 89.71 | 90.03 | 89.25 | 89.77 | 5,284 | +0.21(+0.24%) |
Oct 10, 2023 | 88.89 | 90.15 | 88.89 | 89.56 | 9,178 | +0.75(+0.85%) |
Oct 09, 2023 | 87.87 | 89.14 | 87.87 | 88.81 | 7,460 | +0.69(+0.79%) |
Oct 06, 2023 | 86.95 | 88.47 | 86.71 | 88.12 | 22,053 | +0.83(+0.95%) |
Oct 05, 2023 | 87.20 | 87.28 | 86.85 | 87.28 | 9,163 | -0.04(-0.05%) |
Oct 04, 2023 | 86.96 | 87.35 | 86.28 | 87.33 | 12,758 | +0.40(+0.45%) |
Oct 03, 2023 | 87.98 | 87.98 | 86.58 | 86.93 | 10,506 | -1.24(-1.40%) |
Oct 02, 2023 | 88.97 | 88.97 | 87.90 | 88.17 | 17,387 | -1.10(-1.24%) |
Sep 29, 2023 | 90.49 | 90.49 | 89.25 | 89.27 | 6,039 | -0.42(-0.47%) |
Sep 28, 2023 | 88.85 | 90.09 | 88.85 | 89.69 | 14,648 | +0.71(+0.79%) |
Sep 27, 2023 | 89.09 | 89.24 | 88.55 | 88.99 | 9,146 | +0.65(+0.74%) |
Sep 26, 2023 | 89.03 | 89.16 | 88.34 | 88.34 | 12,719 | -1.19(-1.33%) |
Sep 25, 2023 | 88.80 | 89.53 | 89.29 | 89.53 | 14,176 | +0.74(+0.83%) |
Sep 22, 2023 | 89.21 | 89.50 | 88.79 | 88.79 | 3,939 | -0.20(-0.22%) |
Sep 21, 2023 | 89.98 | 89.98 | 88.98 | 88.99 | 10,959 | -1.72(-1.89%) |
Sep 20, 2023 | 91.88 | 92.02 | 90.70 | 90.70 | 7,346 | -0.68(-0.74%) |
Sep 19, 2023 | 91.60 | 91.78 | 91.09 | 91.38 | 10,056 | -0.18(-0.20%) |
Sep 18, 2023 | 91.43 | 91.88 | 91.35 | 91.57 | 21,979 | +0.03(+0.03%) |
Sep 15, 2023 | 92.19 | 92.19 | 91.30 | 91.54 | 10,120 | -1.05(-1.13%) |
Sep 14, 2023 | 92.09 | 92.59 | 92.09 | 92.59 | 8,352 | +1.15(+1.26%) |
Sep 13, 2023 | 91.87 | 91.87 | 91.16 | 91.43 | 12,706 | -0.57(-0.62%) |
Sep 12, 2023 | 91.64 | 92.28 | 91.54 | 92.00 | 75,274 | +0.20(+0.22%) |
Sep 11, 2023 | 92.28 | 92.28 | 91.78 | 91.81 | 16,380 | +0.16(+0.17%) |
Sep 08, 2023 | 91.71 | 92.04 | 91.52 | 91.65 | 20,728 | +0.06(+0.07%) |
Sep 07, 2023 | 91.76 | 91.76 | 91.29 | 91.59 | 6,656 | -0.67(-0.73%) |
Sep 06, 2023 | 92.45 | 92.72 | 91.93 | 92.26 | 7,568 | -0.23(-0.25%) |
Sep 05, 2023 | 94.37 | 94.37 | 92.49 | 92.49 | 12,883 | -2.07(-2.19%) |
Sep 01, 2023 | 94.46 | 94.79 | 94.35 | 94.56 | 5,308 | +0.66(+0.70%) |
Aug 31, 2023 | 93.94 | 94.20 | 93.86 | 93.90 | 6,913 | +0.09(+0.10%) |
Aug 30, 2023 | 93.67 | 94.16 | 93.67 | 93.81 | 10,497 | +0.26(+0.28%) |
Aug 29, 2023 | 92.20 | 93.59 | 92.10 | 93.55 | 4,866 | +1.21(+1.31%) |
Aug 28, 2023 | 92.12 | 92.76 | 92.01 | 92.35 | 14,561 | +0.78(+0.85%) |
Aug 25, 2023 | 91.31 | 92.00 | 90.73 | 91.57 | 9,474 | +0.29(+0.32%) |
Aug 24, 2023 | 92.29 | 92.29 | 91.28 | 91.28 | 6,057 | -0.88(-0.95%) |
Aug 23, 2023 | 91.28 | 92.27 | 91.25 | 92.16 | 7,875 | +0.80(+0.88%) |
Aug 22, 2023 | 91.73 | 91.78 | 91.20 | 91.35 | 8,328 | -0.40(-0.43%) |
Aug 21, 2023 | 91.54 | 91.87 | 90.96 | 91.75 | 5,334 | +0.22(+0.24%) |
Aug 18, 2023 | 90.61 | 91.53 | 90.61 | 91.53 | 9,836 | +0.42(+0.46%) |
Aug 17, 2023 | 92.68 | 92.68 | 91.11 | 91.11 | 6,674 | -1.31(-1.42%) |
Aug 16, 2023 | 92.93 | 93.48 | 92.38 | 92.42 | 6,668 | -0.63(-0.68%) |
Aug 15, 2023 | 93.64 | 93.64 | 93.05 | 93.05 | 6,326 | -1.03(-1.09%) |
Aug 14, 2023 | 93.77 | 94.12 | 93.14 | 94.08 | 5,267 | +0.25(+0.27%) |
Aug 11, 2023 | 93.45 | 94.10 | 93.45 | 93.83 | 3,638 | -0.07(-0.07%) |
Aug 10, 2023 | 94.26 | 94.73 | 93.43 | 93.90 | 5,984 | +0.18(+0.20%) |
Aug 09, 2023 | 94.48 | 94.48 | 93.71 | 93.71 | 6,013 | -0.57(-0.60%) |
Aug 08, 2023 | 94.18 | 94.42 | 93.54 | 94.28 | 4,891 | -0.81(-0.85%) |
Aug 07, 2023 | 94.69 | 95.26 | 94.69 | 95.09 | 13,099 | +0.77(+0.82%) |
Aug 04, 2023 | 94.42 | 95.25 | 94.15 | 94.32 | 4,572 | +0.09(+0.10%) |
Aug 03, 2023 | 94.15 | 94.69 | 93.98 | 94.23 | 8,795 | -0.26(-0.27%) |
Aug 02, 2023 | 94.83 | 95.06 | 94.32 | 94.49 | 14,238 | -1.26(-1.32%) |