Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 114.70 | 114.70 | 112.96 | 113.93 | 74,590 | -0.70(-0.61%) |
Sep 30, 2024 | 114.31 | 114.69 | 113.61 | 114.63 | 22,342 | +0.05(+0.04%) |
Sep 27, 2024 | 115.27 | 115.48 | 114.15 | 114.58 | 14,978 | +0.00(+0.00%) |
Sep 26, 2024 | 114.93 | 115.12 | 114.01 | 114.58 | 15,416 | +0.88(+0.77%) |
Sep 25, 2024 | 114.99 | 115.12 | 113.45 | 113.70 | 16,790 | -1.05(-0.92%) |
Sep 24, 2024 | 115.28 | 115.28 | 114.56 | 114.75 | 12,773 | -0.24(-0.21%) |
Sep 23, 2024 | 114.56 | 115.00 | 114.32 | 114.99 | 15,019 | +0.83(+0.73%) |
Sep 20, 2024 | 114.27 | 114.56 | 113.72 | 114.16 | 13,887 | -0.44(-0.38%) |
Sep 19, 2024 | 115.00 | 115.00 | 113.87 | 114.60 | 17,623 | +1.74(+1.54%) |
Sep 18, 2024 | 113.06 | 114.45 | 112.52 | 112.86 | 22,843 | -0.04(-0.04%) |
Sep 17, 2024 | 112.86 | 113.56 | 112.41 | 112.90 | 16,987 | +0.67(+0.60%) |
Sep 16, 2024 | 111.66 | 112.34 | 111.46 | 112.23 | 13,281 | +0.75(+0.67%) |
Sep 13, 2024 | 110.06 | 111.70 | 110.06 | 111.48 | 25,384 | +1.80(+1.64%) |
Sep 12, 2024 | 109.14 | 109.86 | 108.40 | 109.68 | 16,265 | +0.96(+0.88%) |
Sep 11, 2024 | 107.84 | 108.73 | 106.20 | 108.72 | 13,836 | +0.75(+0.69%) |
Sep 10, 2024 | 108.13 | 108.13 | 107.21 | 107.97 | 17,331 | +0.01(+0.01%) |
Sep 09, 2024 | 107.87 | 108.58 | 107.67 | 107.96 | 16,938 | +0.60(+0.56%) |
Sep 06, 2024 | 108.69 | 109.38 | 107.18 | 107.36 | 23,415 | -1.39(-1.28%) |
Sep 05, 2024 | 109.54 | 109.54 | 108.53 | 108.75 | 17,000 | -0.83(-0.76%) |
Sep 04, 2024 | 109.49 | 110.17 | 109.20 | 109.58 | 18,036 | -0.28(-0.25%) |
Sep 03, 2024 | 112.54 | 112.87 | 109.63 | 109.86 | 30,852 | -3.57(-3.15%) |
Aug 30, 2024 | 112.95 | 113.43 | 112.14 | 113.43 | 13,476 | +0.89(+0.79%) |
Aug 29, 2024 | 112.81 | 113.61 | 112.36 | 112.54 | 13,731 | +0.19(+0.17%) |
Aug 28, 2024 | 112.44 | 112.77 | 111.86 | 112.35 | 11,122 | -0.89(-0.79%) |
Aug 27, 2024 | 113.02 | 113.28 | 112.65 | 113.24 | 20,217 | -0.40(-0.35%) |
Aug 26, 2024 | 114.65 | 114.83 | 113.59 | 113.64 | 15,789 | -0.49(-0.43%) |
Aug 23, 2024 | 112.67 | 114.43 | 112.50 | 114.13 | 19,198 | +2.44(+2.18%) |
Aug 22, 2024 | 112.51 | 112.91 | 111.68 | 111.69 | 24,200 | -1.02(-0.90%) |
Aug 21, 2024 | 111.72 | 112.71 | 111.38 | 112.71 | 17,878 | +1.74(+1.57%) |
Aug 20, 2024 | 111.88 | 111.94 | 110.61 | 110.97 | 38,283 | -0.92(-0.82%) |
Aug 19, 2024 | 110.97 | 111.89 | 110.97 | 111.89 | 20,003 | +1.21(+1.09%) |
Aug 16, 2024 | 110.44 | 111.16 | 110.44 | 110.68 | 13,857 | -0.31(-0.28%) |
Aug 15, 2024 | 110.41 | 111.21 | 110.22 | 110.99 | 17,599 | +2.25(+2.07%) |
Aug 14, 2024 | 109.29 | 109.31 | 108.44 | 108.74 | 15,831 | -0.11(-0.10%) |
Aug 13, 2024 | 107.84 | 109.01 | 107.79 | 108.85 | 17,095 | +1.41(+1.31%) |
Aug 12, 2024 | 108.36 | 108.36 | 107.30 | 107.44 | 19,440 | -0.74(-0.68%) |
Aug 09, 2024 | 108.08 | 108.41 | 107.43 | 108.18 | 16,444 | +0.12(+0.11%) |
Aug 08, 2024 | 106.80 | 108.21 | 106.36 | 108.06 | 22,797 | +2.34(+2.21%) |
Aug 07, 2024 | 108.37 | 108.43 | 105.61 | 105.72 | 21,123 | -1.05(-0.98%) |
Aug 06, 2024 | 106.10 | 108.03 | 105.38 | 106.77 | 45,738 | +1.28(+1.21%) |
Aug 05, 2024 | 103.63 | 106.92 | 103.12 | 105.49 | 224,985 | -2.99(-2.76%) |
Aug 02, 2024 | 109.37 | 109.37 | 107.27 | 108.48 | 53,922 | -3.21(-2.87%) |