Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.24	36.53	34.61	34.70	269,850	-0.54(-1.53%)
Jul 30, 2007	35.16	35.53	34.38	35.24	200,061	+0.19(+0.55%)
Jul 27, 2007	36.26	36.41	34.96	35.05	321,028	-1.30(-3.59%)
Jul 26, 2007	37.01	37.12	35.89	36.35	275,864	-1.19(-3.17%)
Jul 25, 2007	38.11	38.32	36.89	37.54	144,911	-0.41(-1.07%)
Jul 24, 2007	38.99	39.07	37.70	37.95	241,367	-1.56(-3.95%)
Jul 23, 2007	39.65	40.31	39.35	39.51	113,137	-0.07(-0.18%)
Jul 20, 2007	40.27	40.27	38.84	39.58	190,302	-0.78(-1.94%)
Jul 19, 2007	40.36	40.54	40.00	40.36	93,051	+0.19(+0.46%)
Jul 18, 2007	40.10	40.36	39.81	40.18	136,400	-0.11(-0.26%)
Jul 17, 2007	39.91	40.94	39.87	40.28	140,599	+0.42(+1.06%)
Jul 16, 2007	39.93	40.62	39.79	39.86	190,756	-0.11(-0.29%)
Jul 13, 2007	40.26	40.26	39.74	39.97	68,994	-0.47(-1.15%)
Jul 12, 2007	39.88	40.57	39.79	40.44	136,854	+0.73(+1.84%)
Jul 11, 2007	39.61	39.97	39.57	39.71	242,161	+0.04(+0.09%)
Jul 10, 2007	39.18	39.76	39.17	39.67	287,552	+0.07(+0.18%)
Jul 09, 2007	38.84	39.66	38.64	39.60	188,146	+0.70(+1.79%)
Jul 06, 2007	38.86	39.27	38.64	38.91	83,860	+0.12(+0.32%)
Jul 05, 2007	38.96	38.99	38.12	38.78	136,627	-0.18(-0.45%)
Jul 03, 2007	39.06	39.27	38.52	38.96	99,860	-0.05(-0.14%)
Jul 02, 2007	37.98	39.04	37.47	39.01	225,253	+1.30(+3.46%)
Jun 29, 2007	39.21	39.21	37.37	37.71	287,779	-1.29(-3.30%)
Jun 28, 2007	38.63	39.65	38.46	38.99	145,932	+0.41(+1.07%)
Jun 27, 2007	37.28	38.68	37.28	38.58	208,345	+0.96(+2.55%)
Jun 26, 2007	37.77	38.25	37.22	37.62	369,597	-0.15(-0.40%)
Jun 25, 2007	38.77	39.13	37.47	37.77	364,944	-1.04(-2.68%)
Jun 22, 2007	37.76	38.81	37.54	38.81	723,648	+1.05(+2.78%)
Jun 21, 2007	37.01	37.87	36.40	37.76	310,929	+0.56(+1.52%)
Jun 20, 2007	37.46	38.38	37.13	37.20	223,551	-0.26(-0.68%)
Jun 19, 2007	36.70	37.59	36.27	37.45	191,891	+0.66(+1.80%)
Jun 18, 2007	37.73	37.73	36.62	36.79	146,386	-0.90(-2.38%)
Jun 15, 2007	37.76	38.13	37.63	37.69	239,551	+0.76(+2.05%)
Jun 14, 2007	36.69	37.10	36.17	36.93	222,416	+0.30(+0.82%)
Jun 13, 2007	34.99	36.78	34.99	36.63	258,842	+1.71(+4.90%)
Jun 12, 2007	35.39	35.54	34.53	34.92	209,366	-0.69(-1.93%)
Jun 11, 2007	35.58	35.81	35.25	35.61	108,371	-0.13(-0.37%)
Jun 08, 2007	35.38	35.82	35.16	35.74	91,122	+0.25(+0.70%)
Jun 07, 2007	36.21	36.41	35.43	35.50	191,210	-0.49(-1.37%)
Jun 06, 2007	36.35	36.35	35.31	35.99	203,125	-0.43(-1.19%)
Jun 05, 2007	36.57	36.57	35.81	36.42	203,692	-0.28(-0.77%)
Jun 04, 2007	36.48	36.82	36.44	36.70	133,222	-0.05(-0.14%)
Jun 01, 2007	36.22	37.19	36.22	36.76	179,294	+0.15(+0.41%)
May 31, 2007	37.23	37.23	36.39	36.61	236,487	-0.49(-1.33%)
May 30, 2007	36.00	37.36	35.87	37.10	263,155	+0.82(+2.26%)
May 29, 2007	35.60	36.31	35.35	36.28	248,970	+0.75(+2.11%)
May 25, 2007	35.55	35.89	35.31	35.53	137,081	+0.19(+0.55%)
May 24, 2007	36.75	36.75	35.31	35.34	165,450	-1.06(-2.91%)
May 23, 2007	36.42	36.83	36.31	36.39	153,308	-0.04(-0.10%)
May 22, 2007	36.13	36.53	36.03	36.43	215,948	+0.30(+0.83%)
May 21, 2007	35.95	36.54	35.85	36.13	300,148	+0.01(+0.02%)
May 18, 2007	35.68	36.30	35.39	36.12	202,217	+0.44(+1.23%)
May 17, 2007	35.95	36.12	35.62	35.68	182,245	-0.28(-0.78%)
May 16, 2007	34.54	36.04	34.54	35.96	406,818	+1.47(+4.27%)
May 15, 2007	35.11	35.38	34.49	34.49	170,443	-0.59(-1.68%)
May 14, 2007	35.16	35.60	34.84	35.08	274,843	+0.05(+0.15%)
May 11, 2007	34.24	35.10	34.24	35.03	205,394	+1.06(+3.11%)
May 10, 2007	34.59	34.71	33.97	33.97	350,986	-0.89(-2.55%)
May 09, 2007	34.59	35.09	34.34	34.86	205,281	+0.16(+0.46%)
May 08, 2007	34.32	34.92	33.84	34.70	263,155	+0.16(+0.46%)
May 07, 2007	34.02	34.59	34.02	34.54	144,911	+0.54(+1.58%)
May 04, 2007	34.79	34.82	33.79	34.01	184,401	-0.78(-2.25%)
May 03, 2007	35.25	35.38	34.63	34.79	571,587	+1.17(+3.49%)
May 02, 2007	32.57	33.79	32.50	33.62	309,340	+1.10(+3.39%)
May 01, 2007	33.05	33.05	32.05	32.52	216,288	-0.67(-2.02%)
Apr 30, 2007	33.99	34.26	33.18	33.19	194,274	-0.70(-2.05%)
Apr 27, 2007	33.84	34.15	33.35	33.88	203,125	-0.11(-0.34%)
Apr 26, 2007	33.86	34.18	33.57	34.00	148,088	+0.05(+0.16%)
Apr 25, 2007	33.28	34.17	33.23	33.95	146,272	+0.89(+2.69%)
Apr 24, 2007	33.75	34.19	32.98	33.05	312,517	-0.64(-1.91%)
Apr 23, 2007	33.30	33.90	33.30	33.70	97,137	+0.43(+1.30%)
Apr 20, 2007	32.86	34.02	32.86	33.27	247,835	+0.41(+1.23%)
Apr 19, 2007	32.69	33.10	32.30	32.86	179,068	+0.07(+0.22%)
Apr 18, 2007	33.05	33.07	32.47	32.79	201,536	-0.32(-0.96%)
Apr 17, 2007	33.44	33.49	32.82	33.11	321,255	-0.33(-1.00%)
Apr 16, 2007	32.78	33.61	32.16	33.44	228,090	+0.72(+2.21%)
Apr 13, 2007	32.49	32.72	32.34	32.72	88,058	+0.21(+0.65%)
Apr 12, 2007	32.25	32.53	32.02	32.51	145,592	+0.17(+0.52%)
Apr 11, 2007	32.45	32.53	32.15	32.34	110,754	-0.04(-0.14%)
Apr 10, 2007	32.09	32.61	31.99	32.39	214,473	+0.30(+0.93%)
Apr 09, 2007	32.12	32.43	32.00	32.09	162,613	-0.01(-0.03%)
Apr 05, 2007	32.03	32.31	31.99	32.09	100,881	+0.08(+0.25%)
Apr 04, 2007	31.92	32.18	31.81	32.02	103,037	+0.13(+0.41%)
Apr 03, 2007	32.03	32.16	31.86	31.88	177,479	-0.08(-0.25%)
Apr 02, 2007	31.59	32.11	31.59	31.96	236,828	+0.19(+0.61%)
Mar 30, 2007	31.99	32.34	31.50	31.77	180,429	-0.16(-0.50%)
Mar 29, 2007	31.95	32.18	31.55	31.93	236,374	+0.04(+0.14%)
Mar 28, 2007	32.61	32.83	31.77	31.88	193,479	-0.65(-2.00%)
Mar 27, 2007	32.65	32.83	32.41	32.53	166,585	-0.20(-0.62%)
Mar 26, 2007	31.86	32.84	31.82	32.74	250,445	+0.72(+2.26%)
Mar 23, 2007	32.56	32.56	31.59	32.02	262,247	-0.41(-1.28%)
Mar 22, 2007	32.61	32.63	32.31	32.43	203,806	-0.07(-0.22%)
Mar 21, 2007	32.47	32.85	32.24	32.50	192,912	-0.02(-0.05%)
Mar 20, 2007	32.47	32.58	31.93	32.52	203,238	+0.01(+0.03%)
Mar 19, 2007	32.39	32.61	32.19	32.51	313,198	+0.15(+0.46%)
Mar 16, 2007	32.37	32.56	32.10	32.36	330,674	+0.00(+0.00%)
Mar 15, 2007	32.36	32.74	32.25	32.36	294,361	+0.08(+0.25%)
Mar 14, 2007	32.25	32.65	31.81	32.28	243,636	-0.11(-0.33%)
Mar 13, 2007	32.96	33.14	32.34	32.39	305,482	-0.57(-1.74%)
Mar 12, 2007	33.29	33.46	32.95	32.96	234,331	-0.31(-0.93%)
Mar 09, 2007	33.35	33.50	33.00	33.27	174,075	+0.25(+0.75%)
Mar 08, 2007	33.05	33.46	32.80	33.02	141,847	+0.19(+0.56%)
Mar 07, 2007	32.87	33.29	32.73	32.83	166,471	-0.11(-0.32%)
Mar 06, 2007	32.47	33.19	32.35	32.94	156,485	+0.64(+1.99%)
Mar 05, 2007	32.37	32.98	32.24	32.30	292,772	-0.25(-0.76%)
Mar 02, 2007	33.05	33.29	32.49	32.54	254,984	-0.72(-2.17%)
Mar 01, 2007	33.00	33.52	32.34	33.27	209,081	-0.19(-0.55%)
Feb 28, 2007	33.18	33.64	32.73	33.45	319,326	+0.22(+0.66%)
Feb 27, 2007	34.44	34.44	33.07	33.23	611,078	-1.82(-5.20%)
Feb 26, 2007	35.43	35.51	34.85	35.06	317,500	-0.28(-0.80%)
Feb 23, 2007	35.43	35.65	34.64	35.34	585,205	-0.21(-0.59%)
Feb 22, 2007	35.73	35.78	35.20	35.55	344,745	-0.19(-0.54%)
Feb 21, 2007	35.51	35.86	34.90	35.74	286,077	+0.26(+0.75%)
Feb 20, 2007	34.73	35.82	34.60	35.48	999,853	+0.78(+2.23%)
Feb 16, 2007	33.70	35.08	33.41	34.70	591,900	+1.01(+3.01%)
Feb 15, 2007	30.73	33.98	30.73	33.69	1,280,030	+2.96(+9.64%)
Feb 14, 2007	30.31	31.00	30.31	30.73	150,691	+0.41(+1.37%)
Feb 13, 2007	29.75	30.36	29.75	30.31	143,556	+0.63(+2.11%)
Feb 12, 2007	29.52	29.73	29.32	29.69	533,873	+0.15(+0.51%)
Feb 09, 2007	29.76	30.07	29.19	29.54	83,633	-0.30(-1.00%)
Feb 08, 2007	29.89	30.04	29.72	29.84	75,122	-0.05(-0.18%)
Feb 07, 2007	29.67	30.06	29.54	29.89	49,589	+0.22(+0.74%)
Feb 06, 2007	29.24	29.82	29.15	29.67	72,398	+0.46(+1.57%)
Feb 05, 2007	29.71	29.71	29.11	29.21	68,086	-0.48(-1.60%)
Feb 02, 2007	29.51	29.86	29.49	29.69	52,653	+0.22(+0.75%)
Feb 01, 2007	29.26	29.73	29.26	29.47	70,696	+0.34(+1.18%)
Jan 31, 2007	29.13	29.26	28.73	29.12	101,335	+0.00(+0.00%)
Jan 30, 2007	28.89	29.24	28.75	29.12	66,611	+0.28(+0.98%)
Jan 29, 2007	28.60	29.12	28.58	28.84	139,010	+0.24(+0.83%)
Jan 26, 2007	28.50	28.66	28.22	28.60	45,958	+0.20(+0.71%)
Jan 25, 2007	28.95	29.04	28.35	28.40	77,505	-0.54(-1.86%)
Jan 24, 2007	28.86	29.09	28.70	28.94	44,369	+0.08(+0.27%)
Jan 23, 2007	27.65	28.88	27.64	28.86	276,885	+1.12(+4.03%)
Jan 22, 2007	28.45	28.52	27.20	27.74	198,813	-0.78(-2.75%)
Jan 19, 2007	28.25	28.61	27.93	28.53	80,001	+0.35(+1.25%)
Jan 18, 2007	28.78	28.78	27.96	28.17	107,917	-0.69(-2.38%)
Jan 17, 2007	28.74	29.07	28.74	28.86	79,434	+0.10(+0.34%)
Jan 16, 2007	29.48	29.61	28.70	28.76	123,123	-0.64(-2.19%)
Jan 12, 2007	28.95	29.49	28.91	29.41	110,073	+0.46(+1.58%)
Jan 11, 2007	28.82	29.20	28.66	28.95	95,548	+0.13(+0.46%)
Jan 10, 2007	28.21	28.89	28.07	28.82	136,400	+0.50(+1.77%)
Jan 09, 2007	28.21	28.32	27.85	28.31	160,684	+0.13(+0.47%)
Jan 08, 2007	28.19	28.29	27.73	28.18	98,385	-0.01(-0.03%)
Jan 05, 2007	28.64	28.66	28.06	28.19	188,032	-0.55(-1.90%)
Jan 04, 2007	28.93	28.96	28.24	28.74	150,585	-0.26(-0.91%)
Jan 03, 2007	29.38	29.67	28.68	29.00	235,466	-0.26(-0.90%)
Dec 29, 2006	29.68	29.74	29.27	29.27	169,195	-0.41(-1.40%)
Dec 28, 2006	29.79	29.96	29.67	29.68	99,293	-0.15(-0.50%)
Dec 27, 2006	29.69	30.12	29.69	29.83	82,952	+0.11(+0.36%)
Dec 26, 2006	29.15	29.75	29.15	29.72	52,767	+0.50(+1.72%)
Dec 22, 2006	29.81	29.81	29.18	29.22	72,512	-0.55(-1.84%)
Dec 21, 2006	30.10	30.49	29.71	29.77	73,760	-0.30(-1.00%)
Dec 20, 2006	30.05	30.47	30.00	30.07	142,187	+0.07(+0.24%)
Dec 19, 2006	29.71	30.20	29.52	30.00	78,299	+0.24(+0.80%)
Dec 18, 2006	30.10	30.46	29.72	29.76	90,895	-0.23(-0.76%)
Dec 15, 2006	30.66	30.79	29.99	29.99	228,090	-0.63(-2.04%)
Dec 14, 2006	30.68	31.17	30.56	30.61	139,237	+0.01(+0.03%)
Dec 13, 2006	30.40	30.74	30.31	30.61	226,728	+0.38(+1.25%)
Dec 12, 2006	30.65	30.65	29.96	30.23	139,237	-0.37(-1.21%)
Dec 11, 2006	30.54	30.67	30.31	30.60	96,115	+0.00(+0.00%)
Dec 08, 2006	30.74	30.97	30.51	30.60	79,547	-0.16(-0.52%)
Dec 07, 2006	30.93	31.06	30.62	30.75	75,803	-0.04(-0.14%)
Dec 06, 2006	30.71	31.01	30.64	30.80	80,342	+0.08(+0.26%)
Dec 05, 2006	31.02	31.02	30.53	30.72	206,189	-0.17(-0.54%)
Dec 04, 2006	30.53	31.32	30.53	30.89	176,004	+0.45(+1.48%)
Dec 01, 2006	29.97	30.85	29.71	30.44	237,622	-0.30(-0.97%)
Nov 30, 2006	30.77	31.10	30.49	30.74	163,975	-0.02(-0.06%)
Nov 29, 2006	30.53	31.17	30.53	30.75	138,896	+0.32(+1.04%)
Nov 28, 2006	30.33	30.67	30.01	30.44	81,023	-0.02(-0.06%)
Nov 27, 2006	30.98	31.02	30.13	30.46	159,549	-0.58(-1.87%)
Nov 24, 2006	30.70	31.04	30.61	31.04	46,979	+0.20(+0.66%)
Nov 22, 2006	30.96	31.02	30.83	30.83	155,691	-0.12(-0.40%)
Nov 21, 2006	30.62	31.07	30.45	30.96	192,231	+0.33(+1.09%)
Nov 20, 2006	30.74	30.93	30.46	30.62	308,659	-0.22(-0.71%)
Nov 17, 2006	31.01	31.01	30.58	30.84	225,934	-0.17(-0.54%)
Nov 16, 2006	31.20	31.42	30.87	31.01	263,722	-0.01(-0.03%)
Nov 15, 2006	30.38	31.50	30.38	31.02	413,626	+0.67(+2.21%)
Nov 14, 2006	29.65	30.39	29.58	30.35	176,117	+0.69(+2.32%)
Nov 13, 2006	29.39	29.89	29.34	29.66	67,859	+0.25(+0.84%)
Nov 10, 2006	29.11	29.43	28.93	29.42	63,774	+0.33(+1.15%)
Nov 09, 2006	29.37	29.37	28.86	29.08	107,576	-0.26(-0.87%)
Nov 08, 2006	28.67	29.65	28.55	29.34	188,486	+0.49(+1.71%)
Nov 07, 2006	28.70	29.22	28.48	28.84	139,577	+0.09(+0.31%)
Nov 06, 2006	28.51	29.00	28.44	28.75	147,521	+0.33(+1.15%)
Nov 03, 2006	27.86	28.69	27.85	28.43	188,940	+0.72(+2.61%)
Nov 02, 2006	27.89	27.95	27.30	27.71	239,097	-0.37(-1.32%)
Nov 01, 2006	28.31	28.64	27.76	28.08	237,736	-0.12(-0.44%)
Oct 31, 2006	28.29	28.54	28.02	28.20	105,874	-0.53(-1.84%)
Oct 30, 2006	28.68	28.86	28.60	28.73	118,470	-0.11(-0.40%)
Oct 27, 2006	29.41	29.47	28.76	28.84	77,278	-0.63(-2.15%)
Oct 26, 2006	29.12	29.56	28.89	29.48	116,995	+0.51(+1.76%)
Oct 25, 2006	28.90	29.30	28.72	28.97	206,870	-0.03(-0.09%)
Oct 24, 2006	28.74	29.07	28.63	28.99	158,755	+0.26(+0.89%)
Oct 23, 2006	28.51	29.08	28.33	28.74	337,142	+0.14(+0.49%)
Oct 20, 2006	28.98	29.00	28.25	28.60	253,963	-0.32(-1.10%)
Oct 19, 2006	28.45	29.19	28.38	28.91	355,185	+0.39(+1.36%)
Oct 18, 2006	28.69	29.01	28.50	28.53	424,974	-0.09(-0.31%)
Oct 17, 2006	28.77	28.82	28.33	28.61	341,454	-0.33(-1.13%)
Oct 16, 2006	28.37	29.10	28.35	28.94	194,160	+0.56(+1.99%)
Oct 13, 2006	28.06	28.60	27.99	28.38	226,728	+0.32(+1.13%)
Oct 12, 2006	27.53	28.20	27.53	28.06	330,447	+0.57(+2.08%)
Oct 11, 2006	27.88	28.00	27.19	27.49	220,941	-0.50(-1.79%)
Oct 10, 2006	28.01	28.08	27.58	27.99	417,825	+0.24(+0.86%)
Oct 09, 2006	27.32	28.09	27.25	27.75	168,174	+0.39(+1.42%)
Oct 06, 2006	27.32	27.58	27.00	27.36	162,046	-0.06(-0.22%)
Oct 05, 2006	27.05	27.58	26.88	27.42	751,336	+0.33(+1.20%)
Oct 04, 2006	26.23	27.13	26.16	27.10	390,250	+0.79(+3.02%)
Oct 03, 2006	26.44	26.54	25.99	26.30	287,212	-0.23(-0.86%)
Oct 02, 2006	26.44	26.96	26.10	26.53	267,013	+0.04(+0.17%)
Sep 29, 2006	26.53	27.01	26.43	26.49	301,170	-0.03(-0.10%)
Sep 28, 2006	27.34	27.45	26.30	26.52	369,597	-0.82(-3.00%)
Sep 27, 2006	26.92	27.68	26.92	27.34	251,693	+0.41(+1.54%)
Sep 26, 2006	26.67	27.22	26.67	26.92	264,403	+0.25(+0.93%)
Sep 25, 2006	27.49	27.49	26.51	26.67	337,483	-0.83(-3.01%)
Sep 22, 2006	27.91	28.00	27.16	27.50	152,741	-0.58(-2.07%)
Sep 21, 2006	28.32	28.73	27.85	28.08	104,286	-0.11(-0.37%)
Sep 20, 2006	28.07	28.56	28.02	28.19	373,909	+0.26(+0.91%)
Sep 19, 2006	29.09	29.09	27.71	27.93	263,495	-1.16(-4.00%)
Sep 18, 2006	28.97	29.25	28.80	29.10	107,803	-0.03(-0.09%)
Sep 15, 2006	29.29	29.43	28.97	29.12	174,755	-0.02(-0.06%)
Sep 14, 2006	29.16	29.25	28.89	29.14	61,164	-0.03(-0.09%)
Sep 13, 2006	29.00	29.27	28.71	29.17	103,718	+0.21(+0.73%)
Sep 12, 2006	28.20	29.10	28.20	28.96	153,989	+0.73(+2.59%)
Sep 11, 2006	28.24	28.46	27.89	28.23	96,796	-0.19(-0.68%)
Sep 08, 2006	28.53	28.64	28.25	28.42	89,647	+0.04(+0.12%)
Sep 07, 2006	28.38	28.64	28.20	28.38	308,092	+0.01(+0.03%)
Sep 06, 2006	28.51	28.51	28.17	28.38	363,469	-0.35(-1.23%)
Sep 05, 2006	27.96	28.86	27.96	28.73	156,599	+0.70(+2.48%)
Sep 01, 2006	27.85	28.13	27.58	28.03	108,257	+0.33(+1.18%)
Aug 31, 2006	27.79	27.98	27.51	27.71	134,471	+0.09(+0.32%)
Aug 30, 2006	27.85	27.96	27.44	27.62	92,144	-0.07(-0.25%)
Aug 29, 2006	27.47	27.89	27.12	27.69	117,336	+0.41(+1.49%)
Aug 28, 2006	26.92	27.50	26.91	27.28	84,427	+0.30(+1.11%)
Aug 25, 2006	27.14	27.49	26.74	26.98	176,798	-0.16(-0.58%)
Aug 24, 2006	27.05	27.28	26.75	27.14	659,533	+0.19(+0.69%)
Aug 23, 2006	27.26	27.58	26.60	26.96	127,662	-0.20(-0.75%)
Aug 22, 2006	27.29	27.54	26.97	27.16	677,235	-0.19(-0.71%)
Aug 21, 2006	27.76	27.88	27.22	27.35	91,690	-0.56(-1.99%)
Aug 18, 2006	27.92	27.92	27.38	27.91	92,484	+0.10(+0.35%)
Aug 17, 2006	27.62	28.38	27.56	27.81	213,565	+0.23(+0.83%)
Aug 16, 2006	27.03	27.76	26.86	27.58	145,592	+0.73(+2.72%)
Aug 15, 2006	26.17	26.93	26.15	26.85	152,287	+0.96(+3.71%)
Aug 14, 2006	26.13	26.56	25.84	25.89	87,491	-0.11(-0.44%)
Aug 11, 2006	26.90	26.95	25.80	26.01	308,205	-0.89(-3.31%)
Aug 10, 2006	26.24	27.04	26.06	26.90	519,501	+0.53(+2.01%)
Aug 09, 2006	26.90	27.26	26.35	26.37	314,560	-0.41(-1.51%)
Aug 08, 2006	27.35	27.49	26.68	26.77	76,597	-0.54(-1.97%)
Aug 07, 2006	27.24	27.57	26.90	27.31	96,569	+0.02(+0.06%)
Aug 04, 2006	27.71	28.10	26.95	27.29	108,938	-0.07(-0.26%)
Aug 03, 2006	27.14	27.59	27.05	27.36	166,585	+0.03(+0.10%)
Aug 02, 2006	27.03	27.58	26.76	27.34	174,982	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.