Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.07	46.07	44.23	45.64	103,842	-0.71(-1.53%)
Jul 30, 2020	46.60	46.70	45.35	46.35	71,075	-1.17(-2.46%)
Jul 29, 2020	46.86	47.86	46.18	47.52	84,129	+1.08(+2.33%)
Jul 28, 2020	46.72	47.47	46.35	46.44	97,403	-0.73(-1.54%)
Jul 27, 2020	46.10	47.22	45.48	47.16	81,262	+1.02(+2.22%)
Jul 24, 2020	47.12	47.40	46.02	46.14	66,300	-0.93(-1.97%)
Jul 23, 2020	45.81	47.50	45.81	47.07	60,546	+0.93(+2.01%)
Jul 22, 2020	45.44	46.78	45.44	46.14	68,435	+0.22(+0.48%)
Jul 21, 2020	45.55	46.69	45.55	45.92	44,171	+0.98(+2.19%)
Jul 20, 2020	45.81	46.05	44.71	44.93	51,330	-1.04(-2.27%)
Jul 17, 2020	46.76	47.54	45.85	45.98	66,823	-0.77(-1.64%)
Jul 16, 2020	46.66	47.64	46.52	46.74	81,797	-0.08(-0.16%)
Jul 15, 2020	46.78	47.44	46.67	46.82	121,434	+1.48(+3.27%)
Jul 14, 2020	43.90	45.41	43.52	45.34	64,144	+1.29(+2.93%)
Jul 13, 2020	43.49	45.06	42.84	44.05	82,038	+1.19(+2.77%)
Jul 10, 2020	42.41	43.14	42.21	42.86	56,679	+0.86(+2.05%)
Jul 09, 2020	43.55	43.55	41.74	42.00	86,657	-1.42(-3.28%)
Jul 08, 2020	44.49	44.98	42.60	43.42	111,249	-1.25(-2.80%)
Jul 07, 2020	45.50	45.91	44.50	44.68	92,001	-1.33(-2.89%)
Jul 06, 2020	46.50	46.65	45.20	46.01	113,687	+0.88(+1.95%)
Jul 02, 2020	46.30	47.15	45.02	45.13	74,457	+0.21(+0.47%)
Jul 01, 2020	47.49	47.69	44.86	44.92	107,907	-2.22(-4.71%)
Jun 30, 2020	45.57	47.74	45.57	47.13	95,701	+1.24(+2.71%)
Jun 29, 2020	44.68	46.40	44.68	45.89	141,339	+2.12(+4.85%)
Jun 26, 2020	43.29	44.66	43.13	43.77	221,803	-0.06(-0.13%)
Jun 25, 2020	42.60	43.96	42.19	43.83	150,730	+0.81(+1.89%)
Jun 24, 2020	45.08	45.40	42.80	43.01	237,228	-2.85(-6.21%)
Jun 23, 2020	46.46	47.12	45.66	45.86	187,013	+0.41(+0.90%)
Jun 22, 2020	44.50	45.63	44.09	45.45	127,377	+0.34(+0.76%)
Jun 19, 2020	44.79	45.41	44.25	45.11	331,188	+1.30(+2.97%)
Jun 18, 2020	42.81	43.98	42.79	43.81	112,016	+0.28(+0.64%)
Jun 17, 2020	45.16	45.16	43.40	43.53	90,310	-1.59(-3.52%)
Jun 16, 2020	46.01	46.55	44.39	45.12	79,889	+1.31(+2.99%)
Jun 15, 2020	41.84	44.41	41.61	43.81	104,076	+0.63(+1.46%)
Jun 12, 2020	44.84	45.05	41.41	43.17	141,907	+0.48(+1.12%)
Jun 11, 2020	43.99	44.44	42.23	42.70	181,829	-3.90(-8.37%)
Jun 10, 2020	49.40	49.61	46.51	46.60	84,273	-3.39(-6.77%)
Jun 09, 2020	50.13	51.03	49.25	49.98	91,396	-1.17(-2.28%)
Jun 08, 2020	52.02	53.60	51.11	51.15	117,025	-0.10(-0.19%)
Jun 05, 2020	50.53	52.65	50.32	51.25	159,581	+3.26(+6.80%)
Jun 04, 2020	45.28	48.38	45.28	47.98	140,434	+2.10(+4.59%)
Jun 03, 2020	44.90	46.39	44.90	45.88	120,874	+2.28(+5.22%)
Jun 02, 2020	42.55	44.47	42.45	43.61	113,768	+1.36(+3.21%)
Jun 01, 2020	42.57	43.79	42.19	42.25	171,766	-0.61(-1.42%)
May 29, 2020	43.24	43.51	41.86	42.86	140,849	-1.31(-2.97%)
May 28, 2020	46.92	46.92	44.04	44.17	109,565	-2.07(-4.48%)
May 27, 2020	45.72	46.71	45.45	46.24	233,508	+1.45(+3.25%)
May 26, 2020	44.35	44.97	43.56	44.79	161,322	+2.42(+5.72%)
May 22, 2020	43.49	43.49	41.86	42.36	91,936	-0.91(-2.11%)
May 21, 2020	43.58	44.30	43.15	43.27	111,100	-0.52(-1.19%)
May 20, 2020	42.44	44.11	42.26	43.80	125,891	+2.41(+5.84%)
May 19, 2020	42.59	43.04	41.30	41.38	151,387	-1.44(-3.35%)
May 18, 2020	41.71	43.31	41.22	42.82	231,871	+3.22(+8.14%)
May 15, 2020	38.59	40.10	37.94	39.59	136,957	+1.23(+3.20%)
May 14, 2020	36.73	38.63	35.68	38.37	143,189	+0.81(+2.15%)
May 13, 2020	38.45	38.47	36.82	37.56	129,602	-1.24(-3.19%)
May 12, 2020	41.38	41.38	38.80	38.80	154,932	-2.59(-6.25%)
May 11, 2020	42.25	42.39	41.38	41.38	122,479	-1.85(-4.29%)
May 08, 2020	42.08	43.28	41.68	43.24	117,813	+2.31(+5.64%)
May 07, 2020	40.92	41.02	39.42	40.93	205,151	+0.90(+2.26%)
May 06, 2020	41.33	42.16	39.08	40.02	125,532	-0.40(-0.99%)
May 05, 2020	46.16	46.57	40.30	40.42	170,864	-1.58(-3.76%)
May 04, 2020	40.94	42.00	40.13	42.00	138,592	+0.29(+0.68%)
May 01, 2020	42.30	42.78	40.18	41.71	131,592	-1.40(-3.24%)
Apr 30, 2020	44.04	44.04	42.49	43.11	158,612	-2.28(-5.03%)
Apr 29, 2020	44.65	47.05	43.90	45.39	189,290	+2.27(+5.27%)
Apr 28, 2020	43.21	44.79	42.89	43.12	180,850	+1.48(+3.56%)
Apr 27, 2020	39.31	42.04	39.31	41.64	117,119	+2.68(+6.88%)
Apr 24, 2020	38.05	39.27	37.84	38.96	119,706	+1.17(+3.09%)
Apr 23, 2020	37.53	39.05	37.53	37.79	79,541	+0.30(+0.81%)
Apr 22, 2020	37.79	37.83	36.97	37.48	80,841	+0.53(+1.44%)
Apr 21, 2020	36.12	37.15	35.62	36.95	90,191	-0.59(-1.57%)
Apr 20, 2020	37.03	38.43	36.18	37.54	101,508	-0.73(-1.91%)
Apr 17, 2020	36.80	38.70	36.80	38.27	155,050	+2.14(+5.92%)
Apr 16, 2020	36.93	37.42	35.11	36.13	111,054	-0.62(-1.68%)
Apr 15, 2020	38.12	38.59	35.42	36.75	123,810	-2.77(-7.00%)
Apr 14, 2020	39.76	39.92	38.63	39.52	118,952	+0.82(+2.11%)
Apr 13, 2020	40.46	40.65	37.95	38.70	73,473	-2.25(-5.50%)
Apr 09, 2020	40.65	41.41	39.60	40.95	120,547	+1.63(+4.13%)
Apr 08, 2020	39.19	39.79	37.55	39.33	96,478	+1.06(+2.76%)
Apr 07, 2020	40.56	41.80	37.75	38.27	132,624	-0.59(-1.52%)
Apr 06, 2020	36.12	38.93	36.12	38.86	120,844	+4.35(+12.62%)
Apr 03, 2020	35.93	36.28	32.46	34.51	145,057	-2.12(-5.79%)
Apr 02, 2020	35.84	39.09	35.21	36.63	123,986	-0.17(-0.46%)
Apr 01, 2020	35.84	37.28	35.17	36.80	140,638	-0.83(-2.20%)
Mar 31, 2020	38.63	39.51	36.45	37.63	156,540	-1.33(-3.42%)
Mar 30, 2020	36.30	39.15	35.54	38.96	109,089	+2.59(+7.11%)
Mar 27, 2020	38.26	39.21	36.12	36.37	187,343	-3.90(-9.68%)
Mar 26, 2020	35.45	40.31	34.75	40.27	195,240	+5.32(+15.23%)
Mar 25, 2020	35.98	37.26	34.48	34.95	236,532	-0.92(-2.57%)
Mar 24, 2020	33.09	36.04	32.22	35.87	212,716	+4.70(+15.07%)
Mar 23, 2020	29.85	31.68	28.79	31.17	133,045	+1.50(+5.06%)
Mar 20, 2020	30.77	32.21	29.38	29.67	282,751	-0.78(-2.56%)
Mar 19, 2020	30.42	32.81	28.56	30.45	201,341	-0.52(-1.69%)
Mar 18, 2020	35.75	37.72	30.94	30.97	129,249	-8.33(-21.19%)
Mar 17, 2020	38.28	39.31	35.73	39.30	229,633	+1.68(+4.47%)
Mar 16, 2020	40.36	44.99	37.08	37.62	188,861	-7.19(-16.04%)
Mar 13, 2020	40.91	44.80	38.23	44.80	183,977	+6.29(+16.34%)
Mar 12, 2020	38.37	40.71	37.94	38.51	169,758	-5.09(-11.67%)
Mar 11, 2020	45.24	45.24	42.76	43.60	134,038	-3.24(-6.92%)
Mar 10, 2020	45.21	47.01	44.70	46.84	144,814	+2.86(+6.51%)
Mar 09, 2020	44.45	44.74	43.04	43.98	131,420	-3.91(-8.16%)
Mar 06, 2020	47.03	48.56	46.09	47.88	100,456	-0.06(-0.12%)
Mar 05, 2020	49.98	50.22	47.45	47.94	120,081	-3.52(-6.84%)
Mar 04, 2020	50.54	51.78	49.53	51.46	79,706	+1.82(+3.66%)
Mar 03, 2020	52.97	53.83	49.43	49.64	135,784	-3.28(-6.20%)
Mar 02, 2020	51.19	52.95	50.10	52.92	108,130	+1.87(+3.67%)
Feb 28, 2020	49.37	51.13	48.39	51.05	179,552	+0.16(+0.32%)
Feb 27, 2020	51.90	53.90	50.89	50.89	141,193	-2.76(-5.15%)
Feb 26, 2020	57.65	57.76	53.65	53.65	225,443	-3.33(-5.85%)
Feb 25, 2020	62.59	63.36	56.65	56.98	182,464	+1.92(+3.49%)
Feb 24, 2020	54.86	55.60	54.05	55.06	105,435	-2.20(-3.85%)
Feb 21, 2020	57.36	57.80	56.40	57.27	92,999	-0.13(-0.23%)
Feb 20, 2020	55.58	57.53	55.58	57.40	73,512	+1.56(+2.80%)
Feb 19, 2020	56.07	56.07	55.13	55.84	100,967	-0.02(-0.03%)
Feb 18, 2020	55.51	56.09	55.00	55.86	67,544	-0.02(-0.03%)
Feb 14, 2020	56.51	56.51	55.53	55.88	51,995	-0.52(-0.92%)
Feb 13, 2020	56.04	56.56	55.54	56.40	42,753	+0.03(+0.05%)
Feb 12, 2020	56.87	56.87	55.96	56.37	59,247	+0.13(+0.24%)
Feb 11, 2020	56.20	56.93	56.00	56.23	51,076	+0.61(+1.09%)
Feb 10, 2020	55.39	55.75	55.12	55.63	76,985	-0.01(-0.02%)
Feb 07, 2020	55.83	56.29	55.03	55.64	108,534	-0.98(-1.74%)
Feb 06, 2020	58.61	58.61	56.27	56.62	68,196	-1.64(-2.81%)
Feb 05, 2020	57.05	58.46	56.36	58.26	88,152	+2.30(+4.11%)
Feb 04, 2020	55.52	56.26	54.97	55.96	222,247	+1.66(+3.05%)
Feb 03, 2020	55.68	56.06	54.13	54.30	149,874	-0.99(-1.80%)
Jan 31, 2020	56.79	56.79	55.21	55.30	102,511	-1.97(-3.44%)
Jan 30, 2020	56.62	57.38	56.13	57.27	80,164	-0.02(-0.03%)
Jan 29, 2020	58.99	59.17	57.15	57.29	76,454	-1.63(-2.76%)
Jan 28, 2020	59.39	59.39	58.65	58.91	49,595	+0.05(+0.08%)
Jan 27, 2020	58.32	59.35	58.26	58.87	93,677	-0.96(-1.60%)
Jan 24, 2020	61.92	62.04	59.57	59.82	103,567	-1.78(-2.89%)
Jan 23, 2020	61.30	61.85	60.01	61.60	159,573	+0.09(+0.15%)
Jan 22, 2020	61.89	62.13	60.62	61.51	71,597	-0.29(-0.47%)
Jan 21, 2020	62.92	63.28	61.62	61.80	81,556	-1.66(-2.61%)
Jan 17, 2020	63.98	64.32	63.10	63.45	59,287	-0.15(-0.24%)
Jan 16, 2020	63.19	63.90	62.89	63.61	61,385	+1.08(+1.73%)
Jan 15, 2020	62.87	63.50	62.02	62.53	84,529	-0.48(-0.77%)
Jan 14, 2020	63.94	64.33	62.90	63.01	99,998	-1.11(-1.73%)
Jan 13, 2020	62.94	64.25	62.86	64.12	67,436	+1.31(+2.08%)
Jan 10, 2020	64.09	64.09	62.51	62.81	68,798	-1.28(-1.99%)
Jan 09, 2020	63.69	64.65	63.06	64.09	91,881	+0.90(+1.42%)
Jan 08, 2020	63.47	64.04	63.12	63.19	79,972	-0.12(-0.19%)
Jan 07, 2020	63.49	64.15	62.52	63.31	90,942	-0.54(-0.84%)
Jan 06, 2020	63.26	64.12	63.01	63.85	67,796	-0.15(-0.24%)
Jan 03, 2020	62.89	64.27	62.79	64.00	100,291	-0.08(-0.12%)
Jan 02, 2020	63.97	64.10	62.91	64.08	113,653	+0.79(+1.26%)
Dec 31, 2019	62.74	63.78	62.74	63.28	110,437	+0.32(+0.51%)
Dec 30, 2019	63.07	63.45	62.56	62.96	128,244	+0.10(+0.17%)
Dec 27, 2019	63.40	63.63	62.65	62.86	106,843	-0.46(-0.73%)
Dec 26, 2019	63.84	64.10	63.09	63.32	68,036	-0.47(-0.74%)
Dec 24, 2019	63.55	64.03	63.14	63.80	42,483	+0.41(+0.64%)
Dec 23, 2019	63.24	63.79	62.92	63.39	89,050	+0.10(+0.16%)
Dec 20, 2019	64.35	64.36	62.78	63.28	346,529	-0.79(-1.23%)
Dec 19, 2019	63.66	64.21	63.10	64.07	83,646	+0.26(+0.40%)
Dec 18, 2019	64.35	64.53	63.17	63.81	112,265	-0.33(-0.52%)
Dec 17, 2019	63.10	64.24	62.82	64.15	167,993	+1.17(+1.86%)
Dec 16, 2019	63.59	64.88	62.75	62.97	191,855	-0.17(-0.27%)
Dec 13, 2019	62.95	63.66	61.76	63.14	234,824	+0.28(+0.45%)
Dec 12, 2019	61.20	63.17	61.12	62.86	115,445	+1.63(+2.66%)
Dec 11, 2019	60.39	61.30	60.16	61.23	91,726	+1.06(+1.76%)
Dec 10, 2019	60.47	60.86	59.91	60.17	82,273	-0.39(-0.64%)
Dec 09, 2019	60.48	60.71	60.28	60.56	78,393	-0.05(-0.08%)
Dec 06, 2019	60.78	61.65	60.51	60.61	102,088	+0.85(+1.43%)
Dec 05, 2019	59.51	59.95	58.96	59.76	165,765	+0.40(+0.67%)
Dec 04, 2019	59.71	60.72	59.26	59.36	102,129	+0.30(+0.51%)
Dec 03, 2019	61.30	61.30	59.05	59.05	134,738	-3.15(-5.07%)
Dec 02, 2019	62.78	63.12	62.01	62.21	187,264	-0.38(-0.60%)
Nov 29, 2019	62.90	63.13	62.45	62.58	33,204	-0.58(-0.93%)
Nov 27, 2019	62.86	63.23	61.82	63.17	62,589	+0.81(+1.30%)
Nov 26, 2019	62.22	62.89	61.83	62.36	90,613	+0.18(+0.29%)
Nov 25, 2019	59.92	62.31	59.42	62.18	148,280	+2.66(+4.47%)
Nov 22, 2019	59.04	59.67	58.81	59.52	106,083	+0.74(+1.25%)
Nov 21, 2019	59.22	59.52	58.68	58.78	206,181	-0.20(-0.34%)
Nov 20, 2019	59.46	60.17	58.93	58.98	133,648	-0.72(-1.20%)
Nov 19, 2019	60.44	60.78	59.62	59.70	110,729	-0.34(-0.57%)
Nov 18, 2019	60.19	60.41	59.07	60.04	121,993	-0.34(-0.56%)
Nov 15, 2019	61.30	61.30	60.19	60.38	87,624	-0.35(-0.57%)
Nov 14, 2019	60.44	61.28	60.39	60.73	73,660	-0.12(-0.20%)
Nov 13, 2019	61.80	62.09	60.67	60.85	109,611	-1.61(-2.58%)
Nov 12, 2019	63.31	63.31	62.22	62.46	101,007	-0.63(-1.00%)
Nov 11, 2019	62.73	63.58	61.87	63.09	107,913	-0.28(-0.45%)
Nov 08, 2019	63.14	64.06	62.50	63.37	174,507	-0.01(-0.01%)
Nov 07, 2019	63.17	63.53	62.52	63.38	151,607	+0.96(+1.54%)
Nov 06, 2019	62.55	63.65	60.95	62.42	260,401	-2.34(-3.61%)
Nov 05, 2019	60.99	65.67	60.80	64.76	211,110	-2.56(-3.81%)
Nov 04, 2019	68.14	68.23	66.49	67.32	153,313	+0.09(+0.14%)
Nov 01, 2019	66.21	67.30	66.07	67.23	90,701	+1.67(+2.54%)
Oct 31, 2019	66.47	66.47	64.70	65.56	65,649	-1.00(-1.50%)
Oct 30, 2019	67.51	67.51	65.58	66.56	61,601	-0.87(-1.29%)
Oct 29, 2019	67.11	67.82	66.64	67.43	77,060	-0.03(-0.04%)
Oct 28, 2019	67.27	68.04	67.17	67.46	53,952	+0.76(+1.14%)
Oct 25, 2019	65.35	66.99	64.98	66.69	41,584	+1.20(+1.83%)
Oct 24, 2019	66.29	66.38	64.79	65.50	59,834	-0.25(-0.39%)
Oct 23, 2019	65.86	66.09	65.12	65.75	74,506	-0.07(-0.10%)
Oct 22, 2019	64.51	66.29	63.40	65.82	90,390	+1.40(+2.18%)
Oct 21, 2019	64.56	65.57	64.25	64.41	45,582	+0.64(+1.01%)
Oct 18, 2019	63.43	64.19	63.29	63.77	76,486	-0.16(-0.25%)
Oct 17, 2019	63.81	64.57	63.53	63.93	70,711	+0.54(+0.85%)
Oct 16, 2019	63.27	64.33	63.26	63.39	49,346	-0.28(-0.44%)
Oct 15, 2019	63.41	64.59	63.08	63.68	65,195	+0.47(+0.75%)
Oct 14, 2019	62.52	63.60	62.19	63.20	57,808	+0.08(+0.13%)
Oct 11, 2019	61.30	63.99	61.27	63.12	125,390	+3.03(+5.04%)
Oct 10, 2019	60.07	61.07	59.92	60.09	111,162	+0.30(+0.50%)
Oct 09, 2019	59.58	60.41	59.12	59.79	130,928	+0.22(+0.36%)
Oct 08, 2019	60.23	60.28	59.29	59.58	94,826	-1.62(-2.65%)
Oct 07, 2019	61.71	62.01	60.87	61.20	59,999	-0.81(-1.31%)
Oct 04, 2019	61.29	62.75	60.87	62.01	72,985	+0.74(+1.22%)
Oct 03, 2019	61.16	61.69	59.80	61.26	111,908	-0.33(-0.54%)
Oct 02, 2019	62.17	62.93	60.69	61.59	116,073	-1.49(-2.36%)
Oct 01, 2019	65.27	66.25	62.90	63.08	213,832	-1.63(-2.52%)
Sep 30, 2019	64.12	65.65	64.04	64.71	132,387	+0.70(+1.09%)
Sep 27, 2019	63.94	64.56	63.20	64.02	118,601	+0.26(+0.41%)
Sep 26, 2019	64.76	65.18	63.55	63.75	67,754	-1.24(-1.91%)
Sep 25, 2019	63.76	65.46	63.76	65.00	75,571	+1.09(+1.71%)
Sep 24, 2019	65.36	65.98	63.74	63.90	90,272	-1.47(-2.25%)
Sep 23, 2019	64.11	65.81	64.11	65.37	100,544	+0.57(+0.89%)
Sep 20, 2019	64.88	65.67	64.27	64.80	259,479	+0.08(+0.12%)
Sep 19, 2019	65.19	66.09	64.66	64.72	116,308	-0.53(-0.81%)
Sep 18, 2019	66.02	66.63	64.63	65.25	161,357	-1.14(-1.72%)
Sep 17, 2019	65.29	66.49	64.92	66.39	173,969	+0.54(+0.82%)
Sep 16, 2019	66.52	66.93	65.59	65.85	196,408	-0.59(-0.89%)
Sep 13, 2019	66.83	67.37	65.97	66.45	127,936	+0.31(+0.47%)
Sep 12, 2019	66.43	66.67	65.04	66.14	100,894	-0.30(-0.45%)
Sep 11, 2019	65.33	66.45	64.31	66.44	194,926	+1.50(+2.31%)
Sep 10, 2019	61.90	65.80	61.59	64.94	318,944	+3.20(+5.18%)
Sep 09, 2019	60.38	62.22	60.38	61.74	102,830	+1.73(+2.87%)
Sep 06, 2019	60.22	60.58	59.76	60.02	146,395	+0.21(+0.35%)
Sep 05, 2019	58.49	60.85	58.39	59.81	122,585	+2.29(+3.98%)
Sep 04, 2019	57.45	57.85	57.08	57.52	74,506	+0.90(+1.60%)
Sep 03, 2019	57.71	58.07	56.04	56.62	82,190	-1.86(-3.18%)
Aug 30, 2019	58.56	59.28	58.22	58.47	98,416	+0.44(+0.76%)
Aug 29, 2019	57.39	58.13	57.19	58.03	105,048	+1.70(+3.02%)
Aug 28, 2019	55.97	56.81	55.54	56.33	102,346	+0.25(+0.45%)
Aug 27, 2019	58.01	58.06	55.61	56.08	103,570	-1.33(-2.32%)
Aug 26, 2019	58.03	58.33	56.88	57.41	105,478	+0.27(+0.48%)
Aug 23, 2019	59.67	60.16	56.60	57.14	111,623	-3.15(-5.23%)
Aug 22, 2019	61.01	61.55	60.12	60.29	107,481	-0.35(-0.57%)
Aug 21, 2019	59.82	60.92	59.45	60.64	124,665	+1.67(+2.83%)
Aug 20, 2019	59.52	59.73	58.89	58.97	86,099	-0.61(-1.02%)
Aug 19, 2019	58.94	59.80	58.75	59.58	179,802	+1.43(+2.45%)
Aug 16, 2019	56.78	58.89	56.78	58.15	141,446	+1.96(+3.49%)
Aug 15, 2019	57.03	57.06	55.68	56.19	181,142	-0.56(-0.99%)
Aug 14, 2019	58.70	58.75	56.68	56.75	190,147	-3.27(-5.44%)
Aug 13, 2019	59.11	60.93	59.11	60.02	123,277	+0.90(+1.52%)
Aug 12, 2019	60.36	60.59	58.84	59.12	101,181	-1.83(-3.00%)
Aug 09, 2019	62.46	62.70	60.92	60.95	103,741	-1.85(-2.95%)
Aug 08, 2019	61.78	63.43	61.64	62.80	156,427	+1.77(+2.89%)
Aug 07, 2019	60.05	61.34	59.36	61.04	119,183	-0.17(-0.28%)
Aug 06, 2019	60.58	61.27	59.55	61.20	146,851	+1.01(+1.68%)
Aug 05, 2019	61.70	62.15	59.59	60.19	175,063	-2.74(-4.36%)
Aug 02, 2019	63.82	63.82	62.16	62.93	99,268	-1.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.