Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.78	13.06	12.60	12.74	1,237,964	-0.10(-0.80%)
Jul 29, 2021	13.17	13.18	12.77	12.85	1,567,069	-0.22(-1.66%)
Jul 28, 2021	13.32	13.37	12.94	13.06	823,965	-0.16(-1.21%)
Jul 27, 2021	13.27	13.27	13.04	13.22	776,398	-0.04(-0.28%)
Jul 26, 2021	12.96	13.38	12.90	13.26	1,045,315	+0.24(+1.88%)
Jul 23, 2021	13.07	13.08	12.79	13.01	651,332	+0.05(+0.36%)
Jul 22, 2021	12.84	13.02	12.79	12.97	1,531,105	+0.11(+0.88%)
Jul 21, 2021	12.54	12.87	12.39	12.85	763,991	+0.45(+3.64%)
Jul 20, 2021	12.07	12.48	12.06	12.40	805,160	+0.33(+2.73%)
Jul 19, 2021	12.22	12.33	11.99	12.07	991,003	-0.39(-3.09%)
Jul 16, 2021	12.53	12.64	12.36	12.46	915,717	+0.04(+0.30%)
Jul 15, 2021	12.37	12.53	12.27	12.42	1,481,984	-0.04(-0.30%)
Jul 14, 2021	12.44	12.56	12.24	12.46	1,656,044	+0.06(+0.45%)
Jul 13, 2021	12.82	12.82	12.38	12.40	1,081,584	-0.49(-3.79%)
Jul 12, 2021	12.62	12.92	12.53	12.89	1,359,362	+0.18(+1.41%)
Jul 09, 2021	12.45	12.75	12.38	12.71	1,750,168	+0.36(+2.89%)
Jul 08, 2021	12.38	12.42	12.14	12.36	3,175,830	-0.36(-2.81%)
Jul 07, 2021	13.25	13.39	12.53	12.71	2,700,866	-0.54(-4.05%)
Jul 06, 2021	13.73	13.88	12.94	13.25	1,693,730	-0.36(-2.63%)
Jul 02, 2021	13.48	13.68	13.30	13.61	866,357	+0.17(+1.26%)
Jul 01, 2021	13.48	13.58	13.29	13.44	883,408	+0.01(+0.07%)
Jun 30, 2021	13.28	13.49	13.18	13.43	2,556,012	+0.10(+0.78%)
Jun 29, 2021	13.45	13.52	13.29	13.32	1,381,293	-0.09(-0.70%)
Jun 28, 2021	13.67	13.68	13.32	13.42	1,140,492	-0.24(-1.72%)
Jun 25, 2021	13.64	13.81	13.64	13.65	987,924	+0.01(+0.07%)
Jun 24, 2021	13.79	13.96	13.47	13.64	1,634,510	+0.14(+1.04%)
Jun 23, 2021	13.42	13.67	13.35	13.50	1,220,743	+0.08(+0.63%)
Jun 22, 2021	13.39	13.48	13.23	13.42	947,069	+0.03(+0.21%)
Jun 21, 2021	12.85	13.48	12.80	13.39	1,454,023	+0.62(+4.86%)
Jun 18, 2021	12.68	13.10	12.60	12.77	1,982,525	-0.12(-0.95%)
Jun 17, 2021	12.98	13.15	12.87	12.89	1,142,065	-0.12(-0.94%)
Jun 16, 2021	13.03	13.18	12.85	13.01	1,288,569	-0.03(-0.22%)
Jun 15, 2021	13.32	13.35	12.94	13.04	2,038,684	-0.32(-2.39%)
Jun 14, 2021	13.46	13.64	13.24	13.36	1,713,031	-0.17(-1.25%)
Jun 11, 2021	13.66	13.71	13.43	13.53	1,587,630	-0.04(-0.28%)
Jun 10, 2021	13.74	14.04	13.57	13.57	2,687,329	-0.14(-1.03%)
Jun 09, 2021	13.54	13.91	13.40	13.71	2,186,598	+0.16(+1.18%)
Jun 08, 2021	13.83	13.87	13.05	13.55	2,354,047	-0.28(-2.04%)
Jun 07, 2021	13.01	14.16	13.01	13.83	5,240,077	+0.90(+6.98%)
Jun 04, 2021	12.81	12.97	12.72	12.93	1,563,820	+0.19(+1.48%)
Jun 03, 2021	12.67	12.81	12.32	12.74	1,973,875	-0.07(-0.51%)
Jun 02, 2021	12.70	12.97	12.49	12.81	2,309,740	+0.33(+2.64%)
Jun 01, 2021	12.36	12.61	12.28	12.48	1,069,790	+0.28(+2.31%)
May 28, 2021	12.39	12.64	12.15	12.20	2,278,796	-0.17(-1.37%)
May 27, 2021	12.06	12.45	12.02	12.37	1,878,358	+0.37(+3.12%)
May 26, 2021	11.79	12.08	11.72	11.99	1,643,727	+0.23(+1.99%)
May 25, 2021	11.90	11.95	11.64	11.76	1,109,980	-0.12(-1.02%)
May 24, 2021	11.88	11.98	11.81	11.88	606,028	+0.09(+0.79%)
May 21, 2021	12.04	12.11	11.67	11.79	1,115,660	-0.14(-1.17%)
May 20, 2021	11.85	11.94	11.61	11.93	944,888	+0.21(+1.83%)
May 19, 2021	11.65	11.87	11.51	11.71	1,053,234	-0.10(-0.87%)
May 18, 2021	11.88	12.23	11.76	11.81	2,098,205	-0.01(-0.08%)
May 17, 2021	11.85	11.85	11.67	11.82	1,176,986	+0.01(+0.08%)
May 14, 2021	11.71	11.97	11.70	11.81	869,561	+0.24(+2.10%)
May 13, 2021	11.50	11.68	11.41	11.57	1,017,725	+0.17(+1.47%)
May 12, 2021	11.63	11.73	11.40	11.40	1,821,119	-0.30(-2.55%)
May 11, 2021	11.56	11.77	11.38	11.70	1,485,125	-0.07(-0.64%)
May 10, 2021	11.86	11.96	11.73	11.78	1,343,280	-0.10(-0.86%)
May 07, 2021	11.88	12.22	11.75	11.88	1,723,002	+0.00(+0.00%)
May 06, 2021	11.66	11.88	11.57	11.88	1,689,559	+0.28(+2.42%)
May 05, 2021	11.68	11.85	11.52	11.60	1,551,480	-0.10(-0.88%)
May 04, 2021	11.66	11.78	11.51	11.70	1,244,472	-0.09(-0.79%)
May 03, 2021	11.68	11.81	11.56	11.80	1,430,298	+0.23(+2.02%)
Apr 30, 2021	12.14	12.24	11.38	11.56	3,145,496	-0.68(-5.57%)
Apr 29, 2021	12.00	12.44	11.96	12.24	2,977,621	+0.33(+2.74%)
Apr 28, 2021	11.94	12.15	11.76	11.92	1,894,160	-0.02(-0.16%)
Apr 27, 2021	12.25	12.27	11.91	11.94	1,527,133	-0.30(-2.44%)
Apr 26, 2021	12.02	12.32	11.85	12.23	2,582,685	+0.37(+3.15%)
Apr 23, 2021	12.10	12.12	11.66	11.86	3,580,750	-0.31(-2.53%)
Apr 22, 2021	12.50	12.54	11.99	12.17	3,604,891	-0.41(-3.27%)
Apr 21, 2021	12.51	12.64	12.40	12.58	2,009,488	+0.06(+0.45%)
Apr 20, 2021	12.51	12.61	12.17	12.52	2,834,777	-0.06(-0.45%)
Apr 19, 2021	11.98	12.73	11.95	12.58	5,749,667	+0.41(+3.38%)
Apr 16, 2021	11.49	12.25	11.44	12.17	5,428,409	+0.75(+6.54%)
Apr 15, 2021	11.43	11.61	11.00	11.42	6,343,580	-0.25(-2.16%)
Apr 14, 2021	10.85	12.94	10.81	11.67	62,591,720	+2.22(+23.52%)
Apr 13, 2021	9.283	9.545	9.199	9.451	945,954	+0.08(+0.90%)
Apr 12, 2021	9.171	9.550	9.101	9.367	1,379,696	+0.15(+1.62%)
Apr 09, 2021	9.367	9.404	9.190	9.218	1,121,915	-0.21(-2.18%)
Apr 08, 2021	9.162	9.489	9.134	9.423	1,460,494	+0.28(+3.06%)
Apr 07, 2021	8.984	9.190	8.863	9.143	1,408,376	+0.22(+2.51%)
Apr 06, 2021	8.489	8.947	8.480	8.919	2,187,455	+0.44(+5.18%)
Apr 05, 2021	8.518	8.644	8.405	8.480	1,971,768	+0.01(+0.11%)
Apr 01, 2021	8.321	8.695	8.317	8.471	2,239,441	+0.20(+2.37%)
Mar 31, 2021	8.676	8.751	8.256	8.275	3,420,851	-0.39(-4.53%)
Mar 30, 2021	8.900	9.031	8.653	8.667	1,541,667	-0.18(-2.01%)
Mar 29, 2021	8.947	9.288	8.798	8.844	2,173,634	-0.07(-0.84%)
Mar 26, 2021	8.966	9.078	8.732	8.919	1,674,414	-0.02(-0.21%)
Mar 25, 2021	8.695	8.975	8.676	8.938	1,160,269	+0.23(+2.68%)
Mar 24, 2021	8.779	8.928	8.686	8.704	954,180	-0.01(-0.11%)
Mar 23, 2021	9.171	9.171	8.714	8.714	2,180,221	-0.48(-5.18%)
Mar 22, 2021	9.274	9.372	9.059	9.190	1,430,867	-0.14(-1.50%)
Mar 19, 2021	8.732	9.461	8.695	9.330	2,872,138	+0.65(+7.53%)
Mar 18, 2021	8.489	8.728	8.480	8.676	1,807,751	+0.07(+0.76%)
Mar 17, 2021	8.536	8.676	8.354	8.611	1,360,508	+0.11(+1.32%)
Mar 16, 2021	8.293	8.583	8.191	8.499	2,029,027	+0.17(+2.02%)
Mar 15, 2021	8.051	8.377	8.042	8.331	871,652	+0.27(+3.36%)
Mar 12, 2021	7.995	8.452	7.938	8.060	2,648,890	-0.03(-0.35%)
Mar 11, 2021	7.453	8.093	7.397	8.088	2,595,929	+0.64(+8.52%)
Mar 10, 2021	7.210	7.457	7.182	7.453	1,162,862	+0.31(+4.31%)
Mar 09, 2021	7.229	7.238	7.098	7.145	1,267,392	+0.05(+0.66%)
Mar 08, 2021	6.986	7.173	6.818	7.098	1,572,783	+0.15(+2.15%)
Mar 05, 2021	7.033	7.033	6.678	6.949	1,422,899	+0.04(+0.54%)
Mar 04, 2021	7.089	7.177	6.799	6.911	1,713,002	-0.09(-1.33%)
Mar 03, 2021	7.042	7.154	6.986	7.005	958,700	-0.09(-1.32%)
Mar 02, 2021	6.920	7.238	6.911	7.098	1,763,945	+0.15(+2.15%)
Mar 01, 2021	7.070	7.107	6.883	6.949	1,802,451	+0.03(+0.40%)
Feb 26, 2021	6.920	7.051	6.706	6.920	3,779,799	+0.03(+0.41%)
Feb 25, 2021	7.387	7.443	6.874	6.892	1,336,060	-0.50(-6.82%)
Feb 24, 2021	7.201	7.443	7.201	7.397	1,175,125	+0.13(+1.80%)
Feb 23, 2021	7.313	7.313	6.967	7.266	1,360,295	-0.01(-0.13%)
Feb 22, 2021	7.472	7.546	7.229	7.275	1,901,419	-0.22(-2.99%)
Feb 19, 2021	7.677	7.761	7.406	7.500	1,327,389	-0.07(-0.99%)
Feb 18, 2021	7.938	7.938	7.574	7.574	1,852,407	-0.36(-4.59%)
Feb 17, 2021	8.013	8.060	7.780	7.938	1,619,883	-0.15(-1.85%)
Feb 16, 2021	7.966	8.158	7.836	8.088	1,190,815	+0.13(+1.64%)
Feb 12, 2021	8.172	8.233	7.957	7.957	755,617	-0.29(-3.51%)
Feb 11, 2021	8.209	8.429	8.046	8.247	2,183,097	+0.09(+1.15%)
Feb 10, 2021	8.060	8.228	8.060	8.153	1,332,680	+0.14(+1.75%)
Feb 09, 2021	7.873	8.125	7.850	8.013	1,096,235	+0.12(+1.54%)
Feb 08, 2021	7.677	7.922	7.643	7.892	1,667,937	+0.16(+2.05%)
Feb 05, 2021	7.593	7.901	7.565	7.733	2,785,087	+0.23(+3.11%)
Feb 04, 2021	7.518	7.532	7.397	7.500	916,106	+0.02(+0.25%)
Feb 03, 2021	7.434	7.518	7.378	7.481	1,823,878	+0.06(+0.75%)
Feb 02, 2021	7.425	7.490	7.266	7.425	1,252,268	+0.11(+1.53%)
Feb 01, 2021	7.219	7.378	7.163	7.313	966,136	+0.30(+4.26%)
Jan 29, 2021	7.640	7.770	7.005	7.014	1,971,436	-0.64(-8.30%)
Jan 28, 2021	7.640	7.789	7.621	7.649	1,206,486	+0.10(+1.36%)
Jan 27, 2021	8.116	8.153	7.546	7.546	1,984,524	-0.70(-8.49%)
Jan 26, 2021	8.181	8.396	8.083	8.247	3,785,900	+0.19(+2.32%)
Jan 25, 2021	8.032	8.135	7.920	8.060	1,374,785	+0.03(+0.35%)
Jan 22, 2021	7.910	8.088	7.761	8.032	1,265,608	+0.02(+0.23%)
Jan 21, 2021	7.985	8.125	7.957	8.013	1,441,564	+0.03(+0.35%)
Jan 20, 2021	7.920	8.060	7.752	7.985	804,278	+0.14(+1.79%)
Jan 19, 2021	8.032	8.107	7.798	7.845	642,539	-0.09(-1.18%)
Jan 15, 2021	8.051	8.116	7.920	7.938	793,735	-0.23(-2.86%)
Jan 14, 2021	8.228	8.331	8.125	8.172	1,728,977	-0.05(-0.57%)
Jan 13, 2021	8.424	8.424	8.191	8.219	1,018,267	-0.22(-2.65%)
Jan 12, 2021	8.564	8.639	8.349	8.443	972,942	-0.07(-0.88%)
Jan 11, 2021	8.546	8.592	8.396	8.518	855,425	-0.15(-1.72%)
Jan 08, 2021	8.508	8.723	8.499	8.667	1,007,989	+0.17(+1.98%)
Jan 07, 2021	8.387	8.602	8.228	8.499	1,415,252	+0.20(+2.36%)
Jan 06, 2021	8.060	8.499	8.037	8.303	961,538	+0.27(+3.37%)
Jan 05, 2021	7.724	8.069	7.686	8.032	724,925	+0.26(+3.37%)
Jan 04, 2021	7.752	7.920	7.719	7.770	664,514	+0.07(+0.97%)
Dec 31, 2020		7.696	7.696	7.696	711,511	-0.11(-1.44%)
Dec 30, 2020	7.798	7.948	7.710	7.808	711,511	+0.09(+1.21%)
Dec 29, 2020	7.415	7.756	7.415	7.714	1,030,334	+0.33(+4.42%)
Dec 28, 2020	7.378	7.462	7.266	7.387	460,770	+0.01(+0.13%)
Dec 24, 2020	7.462	7.472	7.369	7.378	392,210	-0.04(-0.50%)
Dec 23, 2020	7.117	7.434	7.117	7.415	1,755,661	+0.27(+3.79%)
Dec 22, 2020	7.331	7.331	7.131	7.145	1,120,703	-0.16(-2.17%)
Dec 21, 2020	7.509	7.565	7.215	7.303	1,505,125	-0.38(-4.98%)
Dec 18, 2020	7.854	7.976	7.626	7.686	2,150,141	-0.16(-2.02%)
Dec 17, 2020	7.752	7.956	7.677	7.845	4,884,516	+0.18(+2.31%)
Dec 16, 2020	7.658	7.705	7.584	7.668	1,567,208	-0.01(-0.12%)
Dec 15, 2020	7.443	7.710	7.423	7.677	763,094	+0.20(+2.62%)
Dec 14, 2020	7.668	7.724	7.481	7.481	721,454	-0.13(-1.72%)
Dec 11, 2020	7.630	7.705	7.509	7.612	931,753	-0.07(-0.85%)
Dec 10, 2020	7.481	7.710	7.443	7.677	1,331,606	+0.17(+2.24%)
Dec 09, 2020	7.761	7.798	7.378	7.509	1,850,645	-0.20(-2.55%)
Dec 08, 2020	7.742	7.929	7.686	7.705	1,143,447	-0.09(-1.20%)
Dec 07, 2020	7.985	8.032	7.724	7.798	1,187,592	-0.20(-2.45%)
Dec 04, 2020	8.023	8.200	7.948	7.995	1,927,964	+0.07(+0.94%)
Dec 03, 2020	7.686	8.018	7.649	7.920	1,702,489	+0.30(+3.92%)
Dec 02, 2020	7.696	7.803	7.598	7.621	984,283	-0.12(-1.57%)
Dec 01, 2020	7.686	7.873	7.593	7.742	1,328,453	+0.25(+3.37%)
Nov 30, 2020	7.686	7.714	7.472	7.490	1,231,729	-0.20(-2.55%)
Nov 27, 2020	7.854	7.873	7.588	7.686	778,423	-0.10(-1.32%)
Nov 25, 2020	7.817	7.864	7.691	7.789	2,025,401	-0.07(-0.95%)
Nov 24, 2020	7.826	7.966	7.696	7.864	2,535,807	+0.17(+2.18%)
Nov 23, 2020	7.761	7.761	7.630	7.696	1,579,192	+0.01(+0.12%)
Nov 20, 2020	7.584	7.714	7.584	7.686	1,062,061	+0.08(+1.11%)
Nov 19, 2020	7.509	7.714	7.425	7.602	938,186	+0.04(+0.49%)
Nov 18, 2020	7.770	7.836	7.556	7.565	2,173,758	-0.23(-2.99%)
Nov 17, 2020	7.733	7.873	7.696	7.798	3,633,017	-0.06(-0.71%)
Nov 16, 2020	7.798	8.009	7.752	7.854	788,147	+0.19(+2.44%)
Nov 13, 2020	7.443	7.724	7.387	7.668	1,080,371	+0.33(+4.45%)
Nov 12, 2020	7.378	7.518	7.280	7.341	968,841	-0.13(-1.75%)
Nov 11, 2020	7.434	7.481	7.294	7.472	926,517	+0.05(+0.63%)
Nov 10, 2020	7.191	7.443	7.145	7.425	787,989	+0.24(+3.38%)
Nov 09, 2020	7.247	7.756	7.126	7.182	1,407,180	+0.44(+6.51%)
Nov 06, 2020	6.762	6.893	6.659	6.743	1,501,490	-0.02(-0.28%)
Nov 05, 2020	6.285	6.794	6.285	6.762	884,485	+0.49(+7.90%)
Nov 04, 2020	6.369	6.472	6.183	6.267	572,373	-0.01(-0.15%)
Nov 03, 2020	6.024	6.379	6.024	6.276	1,106,756	+0.31(+5.16%)
Nov 02, 2020	6.015	6.024	5.874	5.968	922,160	+0.03(+0.47%)
Oct 30, 2020	6.052	6.155	5.874	5.940	2,167,059	-0.13(-2.15%)
Oct 29, 2020	6.173	6.173	5.912	6.071	1,269,286	-0.11(-1.81%)
Oct 28, 2020	6.454	6.458	6.015	6.183	1,585,584	-0.45(-6.76%)
Oct 27, 2020	6.855	6.911	6.584	6.631	1,101,884	-0.34(-4.83%)
Oct 26, 2020	6.939	7.042	6.911	6.967	1,361,162	-0.09(-1.32%)
Oct 23, 2020	6.958	7.107	6.864	7.061	1,053,602	+0.22(+3.28%)
Oct 22, 2020	6.566	6.850	6.491	6.836	1,330,929	+0.32(+4.87%)
Oct 21, 2020	6.575	6.584	6.444	6.519	797,671	-0.07(-0.99%)
Oct 20, 2020	6.640	6.696	6.528	6.584	1,076,790	+0.02(+0.28%)
Oct 19, 2020	6.715	6.724	6.566	6.566	1,129,704	-0.11(-1.68%)
Oct 16, 2020	6.752	6.808	6.645	6.678	637,515	-0.07(-1.11%)
Oct 15, 2020	6.594	6.799	6.566	6.752	707,091	+0.07(+1.12%)
Oct 14, 2020	6.500	6.687	6.500	6.678	1,218,658	+0.17(+2.58%)
Oct 13, 2020	6.668	6.668	6.486	6.510	495,241	-0.19(-2.79%)
Oct 12, 2020	6.799	6.808	6.659	6.696	645,422	-0.07(-0.97%)
Oct 09, 2020	6.771	6.972	6.668	6.762	1,149,861	+0.08(+1.26%)
Oct 08, 2020	6.285	6.701	6.257	6.678	1,388,350	+0.45(+7.20%)
Oct 07, 2020	5.921	6.257	5.921	6.229	2,804,545	+0.34(+5.71%)
Oct 06, 2020	6.136	6.150	5.856	5.893	1,075,707	-0.20(-3.22%)
Oct 05, 2020	5.959	6.127	5.949	6.089	1,194,029	+0.19(+3.16%)
Oct 02, 2020	5.818	5.987	5.772	5.902	569,630	-0.04(-0.63%)
Oct 01, 2020	5.818	5.940	5.753	5.940	1,707,353	+0.17(+2.91%)
Sep 30, 2020	5.772	5.818	5.716	5.772	2,539,115	+0.07(+1.15%)
Sep 29, 2020	5.725	5.786	5.660	5.706	1,181,989	-0.03(-0.49%)
Sep 28, 2020	5.790	5.846	5.706	5.734	1,398,652	+0.07(+1.15%)
Sep 25, 2020	5.772	5.781	5.599	5.669	2,392,342	-0.12(-2.10%)
Sep 24, 2020	5.734	5.959	5.674	5.790	1,183,612	+0.04(+0.65%)
Sep 23, 2020	5.818	5.818	5.664	5.753	2,724,280	-0.07(-1.12%)
Sep 22, 2020	5.790	5.856	5.706	5.818	1,089,892	+0.04(+0.65%)
Sep 21, 2020	5.921	5.921	5.641	5.781	919,799	-0.31(-5.06%)
Sep 18, 2020	6.276	6.285	6.071	6.089	940,104	-0.21(-3.41%)
Sep 17, 2020	6.435	6.561	6.239	6.304	1,625,915	-0.24(-3.71%)
Sep 16, 2020	6.351	6.752	6.341	6.547	1,594,255	+0.23(+3.70%)
Sep 15, 2020	6.397	6.463	6.285	6.313	1,407,238	-0.04(-0.59%)
Sep 14, 2020	6.183	6.458	6.183	6.351	1,424,165	+0.23(+3.82%)
Sep 11, 2020	6.033	6.155	5.959	6.117	3,276,340	+0.12(+2.03%)
Sep 10, 2020	6.145	6.355	5.996	5.996	1,941,121	-0.11(-1.83%)
Sep 09, 2020	6.164	6.295	6.024	6.108	1,057,816	+0.06(+0.93%)
Sep 08, 2020	6.183	6.276	5.987	6.052	1,942,869	-0.21(-3.43%)
Sep 04, 2020	5.893	6.327	5.660	6.267	3,279,124	+0.45(+7.70%)
Sep 03, 2020	5.846	6.183	5.809	5.818	2,152,632	-0.04(-0.64%)
Sep 02, 2020	5.931	5.940	5.753	5.856	1,356,848	-0.03(-0.48%)
Sep 01, 2020	5.772	5.940	5.641	5.884	1,593,055	+0.07(+1.29%)
Aug 31, 2020	6.061	6.061	5.762	5.809	2,527,982	-0.23(-3.86%)
Aug 28, 2020	5.828	6.052	5.809	6.043	1,740,693	+0.26(+4.52%)
Aug 27, 2020	5.781	5.902	5.697	5.781	921,178	+0.01(+0.16%)
Aug 26, 2020	5.931	5.987	5.716	5.772	1,259,727	-0.20(-3.29%)
Aug 25, 2020	5.874	6.061	5.856	5.968	1,488,490	+0.11(+1.91%)
Aug 24, 2020	5.893	5.968	5.818	5.856	1,408,710	+0.01(+0.16%)
Aug 21, 2020	5.931	6.066	5.842	5.846	1,161,211	-0.12(-2.03%)
Aug 20, 2020	6.015	6.099	5.940	5.968	1,129,810	-0.14(-2.29%)
Aug 19, 2020	6.295	6.360	6.103	6.108	953,967	-0.17(-2.68%)
Aug 18, 2020	6.276	6.374	6.201	6.276	894,087	+0.01(+0.15%)
Aug 17, 2020	6.519	6.519	6.229	6.267	1,483,940	-0.26(-4.01%)
Aug 14, 2020	6.313	6.584	6.257	6.528	1,087,866	+0.19(+2.95%)
Aug 13, 2020	6.201	6.341	6.145	6.341	1,276,389	+0.06(+0.89%)
Aug 12, 2020	6.397	6.426	6.211	6.285	1,468,758	-0.02(-0.30%)
Aug 11, 2020	6.454	6.687	6.295	6.304	1,532,665	-0.07(-1.17%)
Aug 10, 2020	6.369	6.444	6.332	6.379	1,262,074	+0.01(+0.15%)
Aug 07, 2020	6.117	6.379	6.085	6.369	3,067,868	+0.17(+2.71%)
Aug 06, 2020	6.127	6.239	6.033	6.201	2,925,069	+0.07(+1.07%)
Aug 05, 2020	5.809	6.239	5.809	6.136	4,986,813	+0.27(+4.62%)
Aug 04, 2020	5.239	6.033	5.239	5.865	5,384,048	+0.58(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.