Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 25.88 | 26.06 | 25.88 | 25.97 | 8,518 | +0.13(+0.49%) |
Jun 11, 2024 | 25.82 | 25.86 | 25.72 | 25.84 | 7,903 | -0.11(-0.42%) |
Jun 10, 2024 | 25.86 | 25.96 | 25.83 | 25.95 | 20,459 | +0.03(+0.11%) |
Jun 07, 2024 | 25.87 | 26.01 | 25.87 | 25.92 | 36,081 | -0.01(-0.06%) |
Jun 06, 2024 | 25.96 | 26.06 | 25.93 | 25.93 | 4,073 | -0.03(-0.12%) |
Jun 05, 2024 | 25.80 | 25.97 | 25.80 | 25.97 | 16,389 | +0.13(+0.49%) |
Jun 04, 2024 | 25.86 | 25.86 | 25.70 | 25.84 | 9,241 | +0.03(+0.12%) |
Jun 03, 2024 | 25.95 | 25.95 | 25.67 | 25.81 | 13,770 | -0.03(-0.12%) |
May 31, 2024 | 25.68 | 25.84 | 25.40 | 25.84 | 45,683 | +0.25(+0.96%) |
May 30, 2024 | 25.65 | 25.66 | 25.57 | 25.59 | 7,973 | -0.00(-0.01%) |
May 29, 2024 | 25.67 | 25.68 | 25.60 | 25.60 | 6,333 | -0.21(-0.80%) |
May 28, 2024 | 25.84 | 25.88 | 25.78 | 25.81 | 10,590 | -0.11(-0.44%) |
May 24, 2024 | 25.84 | 25.99 | 25.84 | 25.92 | 9,273 | +0.13(+0.52%) |
May 23, 2024 | 26.18 | 26.18 | 25.74 | 25.79 | 27,943 | -0.29(-1.10%) |
May 22, 2024 | 26.13 | 26.17 | 26.02 | 26.07 | 9,716 | -0.10(-0.39%) |
May 21, 2024 | 26.14 | 26.17 | 26.12 | 26.17 | 9,418 | +0.04(+0.17%) |
May 20, 2024 | 26.16 | 26.22 | 26.11 | 26.13 | 8,736 | -0.03(-0.11%) |
May 17, 2024 | 26.07 | 26.16 | 26.07 | 26.16 | 4,624 | +0.07(+0.26%) |
May 16, 2024 | 26.10 | 26.18 | 26.09 | 26.09 | 8,017 | -0.06(-0.22%) |
May 15, 2024 | 26.08 | 26.15 | 26.05 | 26.15 | 61,232 | +0.23(+0.89%) |
May 14, 2024 | 25.79 | 25.94 | 25.79 | 25.92 | 11,615 | +0.10(+0.39%) |
May 13, 2024 | 25.93 | 25.93 | 25.80 | 25.82 | 4,143 | -0.06(-0.22%) |
May 10, 2024 | 25.91 | 25.91 | 25.81 | 25.88 | 13,642 | +0.05(+0.20%) |
May 09, 2024 | 25.65 | 25.83 | 25.65 | 25.83 | 26,935 | +0.16(+0.61%) |
May 08, 2024 | 25.55 | 25.70 | 25.55 | 25.67 | 15,298 | -0.04(-0.16%) |
May 07, 2024 | 25.65 | 25.73 | 25.65 | 25.71 | 5,228 | +0.09(+0.37%) |
May 06, 2024 | 25.51 | 25.62 | 25.51 | 25.61 | 37,509 | +0.20(+0.80%) |
May 03, 2024 | 25.40 | 25.46 | 25.32 | 25.41 | 29,858 | +0.26(+1.03%) |
May 02, 2024 | 25.15 | 25.20 | 25.04 | 25.15 | 16,746 | +0.09(+0.34%) |
May 01, 2024 | 25.02 | 25.37 | 25.02 | 25.07 | 17,482 | -0.01(-0.05%) |
Apr 30, 2024 | 25.39 | 25.39 | 25.08 | 25.08 | 209,658 | -0.35(-1.38%) |
Apr 29, 2024 | 25.41 | 25.48 | 25.34 | 25.43 | 30,783 | +0.12(+0.46%) |
Apr 26, 2024 | 25.25 | 25.39 | 25.25 | 25.31 | 28,371 | +0.17(+0.68%) |
Apr 25, 2024 | 25.00 | 25.19 | 24.88 | 25.14 | 10,028 | -0.17(-0.66%) |
Apr 24, 2024 | 25.19 | 25.34 | 25.16 | 25.31 | 7,333 | +0.08(+0.31%) |
Apr 23, 2024 | 25.17 | 25.30 | 25.17 | 25.23 | 10,175 | +0.20(+0.82%) |
Apr 22, 2024 | 25.02 | 25.12 | 24.90 | 25.03 | 6,069 | +0.14(+0.56%) |
Apr 19, 2024 | 24.94 | 25.03 | 24.84 | 24.89 | 8,546 | -0.07(-0.28%) |
Apr 18, 2024 | 25.10 | 25.16 | 24.96 | 24.96 | 9,591 | -0.05(-0.21%) |
Apr 17, 2024 | 25.19 | 25.19 | 24.93 | 25.01 | 11,750 | -0.10(-0.39%) |
Apr 16, 2024 | 25.11 | 25.19 | 25.08 | 25.11 | 12,583 | -0.13(-0.51%) |
Apr 15, 2024 | 25.67 | 25.77 | 25.15 | 25.24 | 27,349 | -0.23(-0.92%) |
Apr 12, 2024 | 25.75 | 25.75 | 25.41 | 25.47 | 25,981 | -0.43(-1.67%) |
Apr 11, 2024 | 25.69 | 25.95 | 25.69 | 25.90 | 7,747 | +0.14(+0.56%) |
Apr 10, 2024 | 25.80 | 25.87 | 25.72 | 25.76 | 24,518 | -0.40(-1.53%) |
Apr 09, 2024 | 26.22 | 26.22 | 25.99 | 26.16 | 6,569 | +0.05(+0.18%) |
Apr 08, 2024 | 26.15 | 26.20 | 26.11 | 26.11 | 9,785 | +0.04(+0.16%) |
Apr 05, 2024 | 25.90 | 26.16 | 25.90 | 26.07 | 8,359 | +0.23(+0.89%) |
Apr 04, 2024 | 26.33 | 26.38 | 25.83 | 25.84 | 24,872 | -0.31(-1.17%) |
Apr 03, 2024 | 25.98 | 26.23 | 25.98 | 26.15 | 20,007 | -0.04(-0.17%) |
Apr 02, 2024 | 26.13 | 26.20 | 25.98 | 26.19 | 26,360 | -0.11(-0.42%) |
Apr 01, 2024 | 26.43 | 26.43 | 26.24 | 26.30 | 21,688 | -0.14(-0.53%) |
Mar 28, 2024 | 26.36 | 26.48 | 26.36 | 26.44 | 21,636 | +0.05(+0.19%) |
Mar 27, 2024 | 26.21 | 26.39 | 26.20 | 26.39 | 33,414 | +0.24(+0.92%) |
Mar 26, 2024 | 26.24 | 26.26 | 26.15 | 26.15 | 15,283 | -0.03(-0.11%) |
Mar 25, 2024 | 26.18 | 26.20 | 26.16 | 26.18 | 16,509 | -0.09(-0.34%) |
Mar 22, 2024 | 26.34 | 26.34 | 26.25 | 26.27 | 5,900 | -0.15(-0.57%) |
Mar 21, 2024 | 26.39 | 26.45 | 26.39 | 26.42 | 6,367 | +0.13(+0.49%) |
Mar 20, 2024 | 25.98 | 26.29 | 25.98 | 26.29 | 18,002 | +0.24(+0.92%) |
Mar 19, 2024 | 25.90 | 26.05 | 25.85 | 26.05 | 19,077 | +0.13(+0.52%) |
Mar 18, 2024 | 25.96 | 26.01 | 25.91 | 25.92 | 9,906 | +0.13(+0.51%) |
Mar 15, 2024 | 25.74 | 25.89 | 25.68 | 25.78 | 97,563 | -0.13(-0.52%) |
Mar 14, 2024 | 25.92 | 25.94 | 25.80 | 25.92 | 3,304 | -0.12(-0.47%) |
Mar 13, 2024 | 26.05 | 26.15 | 25.99 | 26.04 | 8,327 | -0.04(-0.14%) |
Mar 12, 2024 | 25.91 | 26.09 | 25.91 | 26.08 | 24,251 | +0.18(+0.69%) |
Mar 11, 2024 | 25.81 | 25.92 | 25.80 | 25.90 | 27,293 | -0.04(-0.16%) |
Mar 08, 2024 | 26.07 | 26.15 | 25.93 | 25.94 | 23,592 | -0.06(-0.21%) |
Mar 07, 2024 | 25.94 | 26.01 | 25.93 | 26.00 | 4,569 | +0.21(+0.83%) |
Mar 06, 2024 | 25.84 | 25.87 | 25.74 | 25.78 | 9,873 | +0.11(+0.44%) |
Mar 05, 2024 | 25.86 | 25.86 | 25.58 | 25.67 | 18,760 | -0.23(-0.88%) |
Mar 04, 2024 | 25.89 | 25.98 | 25.87 | 25.90 | 16,151 | -0.03(-0.12%) |
Mar 01, 2024 | 25.71 | 25.93 | 25.69 | 25.93 | 23,655 | +0.17(+0.66%) |
Feb 29, 2024 | 25.74 | 25.76 | 25.62 | 25.76 | 7,256 | +0.18(+0.72%) |
Feb 28, 2024 | 25.50 | 25.63 | 25.50 | 25.58 | 23,752 | +0.05(+0.19%) |
Feb 27, 2024 | 25.52 | 25.53 | 25.47 | 25.53 | 9,959 | +0.02(+0.07%) |
Feb 26, 2024 | 25.60 | 25.61 | 25.49 | 25.51 | 8,932 | -0.09(-0.36%) |
Feb 23, 2024 | 25.61 | 25.65 | 25.56 | 25.60 | 28,598 | +0.04(+0.17%) |
Feb 22, 2024 | 25.43 | 25.57 | 25.37 | 25.56 | 49,844 | +0.33(+1.30%) |
Feb 21, 2024 | 25.18 | 25.26 | 25.13 | 25.23 | 25,795 | +0.03(+0.12%) |
Feb 20, 2024 | 25.23 | 25.25 | 25.16 | 25.20 | 10,798 | -0.10(-0.40%) |
Feb 16, 2024 | 25.32 | 25.39 | 25.29 | 25.30 | 10,372 | -0.15(-0.58%) |
Feb 15, 2024 | 25.39 | 25.45 | 25.32 | 25.45 | 11,605 | +0.24(+0.94%) |
Feb 14, 2024 | 25.14 | 25.22 | 25.10 | 25.21 | 5,160 | +0.21(+0.86%) |
Feb 13, 2024 | 25.00 | 25.05 | 24.87 | 25.00 | 14,107 | -0.37(-1.44%) |
Feb 12, 2024 | 25.39 | 25.46 | 25.36 | 25.36 | 20,078 | -0.00(-0.02%) |
Feb 09, 2024 | 25.29 | 25.38 | 25.27 | 25.37 | 9,607 | +0.07(+0.27%) |
Feb 08, 2024 | 25.21 | 25.30 | 25.21 | 25.30 | 13,194 | +0.05(+0.20%) |
Feb 07, 2024 | 25.20 | 25.31 | 25.20 | 25.25 | 24,783 | +0.11(+0.44%) |
Feb 06, 2024 | 25.08 | 25.14 | 25.08 | 25.14 | 2,662 | +0.09(+0.38%) |
Feb 05, 2024 | 25.18 | 25.18 | 24.98 | 25.05 | 20,201 | -0.22(-0.89%) |
Feb 02, 2024 | 25.11 | 25.34 | 25.11 | 25.27 | 10,855 | +0.16(+0.64%) |
Feb 01, 2024 | 24.96 | 25.13 | 24.96 | 25.11 | 6,665 | +0.26(+1.03%) |
Jan 31, 2024 | 25.07 | 25.07 | 24.84 | 24.85 | 51,952 | -0.25(-0.98%) |
Jan 30, 2024 | 25.06 | 25.13 | 25.06 | 25.10 | 11,133 | +0.03(+0.12%) |
Jan 29, 2024 | 24.89 | 25.09 | 24.89 | 25.07 | 20,529 | +0.16(+0.65%) |
Jan 26, 2024 | 24.92 | 24.96 | 24.87 | 24.91 | 16,906 | +0.00(+0.00%) |
Jan 25, 2024 | 24.90 | 24.95 | 24.84 | 24.91 | 10,478 | +0.09(+0.36%) |
Jan 24, 2024 | 24.92 | 24.97 | 24.82 | 24.82 | 21,841 | -0.03(-0.12%) |
Jan 23, 2024 | 24.77 | 24.85 | 24.75 | 24.85 | 53,199 | +0.06(+0.23%) |
Jan 22, 2024 | 24.77 | 24.87 | 24.77 | 24.79 | 43,624 | +0.01(+0.05%) |
Jan 19, 2024 | 24.55 | 24.78 | 24.54 | 24.78 | 25,463 | +0.27(+1.10%) |
Jan 18, 2024 | 24.42 | 24.52 | 24.38 | 24.51 | 25,584 | +0.18(+0.74%) |
Jan 17, 2024 | 24.33 | 24.38 | 24.25 | 24.33 | 14,746 | -0.16(-0.65%) |
Jan 16, 2024 | 24.51 | 24.57 | 24.45 | 24.49 | 14,460 | -0.13(-0.55%) |
Jan 12, 2024 | 24.68 | 24.75 | 24.60 | 24.62 | 13,839 | +0.00(+0.02%) |
Jan 11, 2024 | 24.49 | 24.62 | 24.46 | 24.62 | 8,390 | +0.02(+0.08%) |
Jan 10, 2024 | 24.59 | 24.65 | 24.54 | 24.60 | 25,662 | +0.06(+0.25%) |
Jan 09, 2024 | 24.36 | 24.57 | 24.36 | 24.54 | 52,745 | -0.03(-0.11%) |
Jan 08, 2024 | 24.39 | 24.58 | 24.39 | 24.57 | 25,713 | +0.17(+0.68%) |
Jan 05, 2024 | 24.30 | 24.52 | 24.27 | 24.40 | 17,852 | +0.02(+0.06%) |
Jan 04, 2024 | 24.47 | 24.54 | 24.39 | 24.39 | 6,262 | -0.08(-0.32%) |
Jan 03, 2024 | 24.46 | 24.50 | 24.39 | 24.46 | 101,619 | -0.14(-0.58%) |
Jan 02, 2024 | 24.67 | 24.67 | 24.58 | 24.61 | 8,701 | -0.18(-0.71%) |
Dec 29, 2023 | 24.81 | 24.86 | 24.78 | 24.78 | 23,763 | -0.09(-0.36%) |
Dec 28, 2023 | 24.95 | 24.97 | 24.81 | 24.87 | 22,871 | -0.03(-0.14%) |
Dec 27, 2023 | 24.90 | 24.93 | 24.87 | 24.90 | 7,858 | +0.07(+0.28%) |
Dec 26, 2023 | 24.68 | 24.84 | 24.68 | 24.84 | 26,734 | +0.14(+0.56%) |
Dec 22, 2023 | 24.84 | 24.85 | 24.64 | 24.70 | 20,745 | -0.03(-0.14%) |
Dec 21, 2023 | 24.65 | 24.74 | 24.65 | 24.73 | 30,225 | +0.15(+0.63%) |
Dec 20, 2023 | 24.71 | 24.76 | 24.58 | 24.58 | 17,081 | -0.09(-0.36%) |
Dec 19, 2023 | 24.64 | 24.75 | 24.59 | 24.67 | 6,717 | +0.08(+0.32%) |
Dec 18, 2023 | 24.51 | 24.63 | 24.35 | 24.59 | 12,961 | +0.06(+0.23%) |
Dec 15, 2023 | 24.55 | 24.57 | 24.49 | 24.53 | 24,937 | -0.02(-0.08%) |
Dec 14, 2023 | 24.51 | 24.60 | 24.47 | 24.55 | 27,161 | +0.26(+1.07%) |
Dec 13, 2023 | 24.11 | 24.35 | 24.05 | 24.29 | 22,922 | +0.25(+1.04%) |
Dec 12, 2023 | 23.95 | 24.05 | 23.95 | 24.04 | 14,098 | +0.05(+0.23%) |
Dec 11, 2023 | 23.99 | 23.99 | 23.92 | 23.99 | 9,258 | -0.03(-0.12%) |
Dec 08, 2023 | 23.93 | 24.06 | 23.89 | 24.02 | 57,780 | -0.07(-0.31%) |
Dec 07, 2023 | 24.03 | 24.13 | 24.03 | 24.09 | 52,202 | +0.10(+0.42%) |
Dec 06, 2023 | 24.04 | 24.09 | 23.99 | 23.99 | 16,621 | +0.06(+0.23%) |
Dec 05, 2023 | 23.93 | 23.99 | 23.89 | 23.94 | 15,328 | +0.10(+0.42%) |
Dec 04, 2023 | 23.92 | 23.92 | 23.77 | 23.84 | 24,086 | -0.23(-0.95%) |
Dec 01, 2023 | 23.79 | 24.07 | 23.79 | 24.07 | 11,458 | +0.26(+1.08%) |
Nov 30, 2023 | 23.93 | 23.93 | 23.75 | 23.81 | 19,907 | -0.12(-0.49%) |
Nov 29, 2023 | 23.93 | 24.00 | 23.89 | 23.93 | 30,172 | +0.06(+0.26%) |
Nov 28, 2023 | 23.72 | 23.88 | 23.72 | 23.86 | 18,547 | +0.09(+0.36%) |
Nov 27, 2023 | 23.72 | 23.78 | 23.68 | 23.78 | 9,657 | +0.14(+0.59%) |
Nov 24, 2023 | 23.67 | 23.68 | 23.64 | 23.64 | 12,597 | -0.04(-0.17%) |
Nov 22, 2023 | 23.77 | 23.77 | 23.67 | 23.68 | 11,814 | +0.04(+0.17%) |
Nov 21, 2023 | 23.62 | 23.70 | 23.61 | 23.64 | 117,283 | -0.04(-0.15%) |
Nov 20, 2023 | 23.51 | 23.68 | 23.51 | 23.68 | 30,973 | +0.12(+0.49%) |
Nov 17, 2023 | 23.50 | 23.56 | 23.50 | 23.56 | 9,821 | +0.08(+0.34%) |
Nov 16, 2023 | 23.41 | 23.53 | 23.41 | 23.48 | 32,721 | +0.10(+0.43%) |
Nov 15, 2023 | 23.42 | 23.45 | 23.36 | 23.38 | 21,742 | -0.07(-0.28%) |
Nov 14, 2023 | 23.44 | 23.49 | 23.43 | 23.45 | 15,893 | +0.38(+1.63%) |
Nov 13, 2023 | 22.97 | 23.12 | 22.92 | 23.07 | 30,475 | +0.01(+0.04%) |
Nov 10, 2023 | 22.96 | 23.09 | 22.95 | 23.06 | 57,768 | +0.09(+0.39%) |
Nov 09, 2023 | 23.13 | 23.13 | 22.92 | 22.97 | 33,894 | -0.14(-0.60%) |
Nov 08, 2023 | 23.12 | 23.12 | 23.04 | 23.11 | 12,251 | +0.02(+0.08%) |
Nov 07, 2023 | 22.97 | 23.12 | 22.97 | 23.09 | 30,979 | +0.15(+0.65%) |
Nov 06, 2023 | 22.99 | 22.99 | 22.91 | 22.94 | 29,940 | -0.08(-0.35%) |
Nov 03, 2023 | 22.98 | 23.08 | 22.98 | 23.02 | 21,367 | +0.17(+0.76%) |
Nov 02, 2023 | 22.73 | 22.85 | 22.73 | 22.85 | 240,586 | +0.29(+1.30%) |
Nov 01, 2023 | 22.36 | 22.57 | 22.36 | 22.55 | 51,676 | +0.20(+0.89%) |
Oct 31, 2023 | 22.29 | 22.41 | 22.29 | 22.35 | 33,060 | +0.03(+0.13%) |
Oct 30, 2023 | 22.34 | 22.38 | 22.21 | 22.32 | 234,002 | +0.09(+0.42%) |
Oct 27, 2023 | 22.21 | 22.32 | 22.15 | 22.23 | 48,590 | +0.06(+0.25%) |
Oct 26, 2023 | 22.23 | 22.28 | 22.15 | 22.17 | 28,224 | -0.12(-0.54%) |
Oct 25, 2023 | 22.44 | 22.44 | 22.29 | 22.30 | 29,557 | -0.27(-1.19%) |
Oct 24, 2023 | 22.54 | 22.59 | 22.52 | 22.56 | 15,312 | +0.13(+0.57%) |
Oct 23, 2023 | 22.32 | 22.59 | 22.29 | 22.43 | 83,077 | +0.04(+0.18%) |
Oct 20, 2023 | 22.52 | 22.53 | 22.39 | 22.39 | 26,127 | -0.13(-0.56%) |
Oct 19, 2023 | 22.69 | 22.70 | 22.52 | 22.52 | 13,783 | -0.12(-0.54%) |
Oct 18, 2023 | 22.77 | 22.82 | 22.62 | 22.64 | 61,878 | -0.19(-0.84%) |
Oct 17, 2023 | 22.71 | 22.90 | 22.71 | 22.84 | 16,277 | -0.03(-0.14%) |
Oct 16, 2023 | 22.83 | 22.87 | 22.80 | 22.87 | 91,054 | +0.10(+0.42%) |
Oct 13, 2023 | 22.92 | 22.92 | 22.75 | 22.77 | 86,162 | +0.03(+0.13%) |
Oct 12, 2023 | 22.94 | 22.94 | 22.70 | 22.74 | 9,648 | -0.19(-0.83%) |
Oct 11, 2023 | 22.88 | 22.94 | 22.82 | 22.93 | 24,404 | +0.16(+0.70%) |
Oct 10, 2023 | 22.71 | 22.88 | 22.70 | 22.77 | 20,577 | +0.05(+0.22%) |
Oct 09, 2023 | 22.48 | 22.75 | 22.48 | 22.72 | 23,587 | +0.23(+1.01%) |
Oct 06, 2023 | 22.20 | 22.53 | 22.19 | 22.50 | 14,417 | +0.15(+0.67%) |
Oct 05, 2023 | 22.42 | 22.42 | 22.25 | 22.34 | 26,073 | -0.06(-0.26%) |
Oct 04, 2023 | 22.24 | 22.42 | 22.23 | 22.40 | 108,032 | +0.16(+0.73%) |
Oct 03, 2023 | 22.40 | 22.42 | 22.18 | 22.24 | 103,031 | -0.27(-1.20%) |
Oct 02, 2023 | 22.46 | 22.55 | 22.43 | 22.51 | 30,675 | -0.07(-0.31%) |
Sep 29, 2023 | 22.73 | 22.75 | 22.53 | 22.58 | 14,110 | +0.00(+0.00%) |
Sep 28, 2023 | 22.43 | 22.62 | 22.43 | 22.58 | 23,009 | +0.09(+0.40%) |
Sep 27, 2023 | 22.61 | 22.62 | 22.37 | 22.49 | 33,327 | -0.06(-0.26%) |
Sep 26, 2023 | 22.70 | 22.70 | 22.53 | 22.55 | 143,574 | -0.21(-0.92%) |
Sep 25, 2023 | 22.68 | 22.77 | 22.75 | 22.76 | 8,029 | -0.07(-0.32%) |
Sep 22, 2023 | 22.89 | 22.95 | 22.83 | 22.83 | 11,567 | +0.00(+0.01%) |
Sep 21, 2023 | 22.97 | 22.97 | 22.83 | 22.83 | 24,067 | -0.30(-1.29%) |
Sep 20, 2023 | 23.35 | 23.37 | 23.13 | 23.13 | 15,093 | -0.15(-0.65%) |
Sep 19, 2023 | 23.25 | 23.28 | 23.21 | 23.28 | 9,536 | -0.03(-0.14%) |
Sep 18, 2023 | 23.23 | 23.35 | 23.23 | 23.31 | 53,516 | +0.00(+0.02%) |
Sep 15, 2023 | 23.40 | 23.41 | 23.28 | 23.31 | 12,952 | -0.13(-0.55%) |
Sep 14, 2023 | 23.38 | 23.47 | 23.34 | 23.43 | 16,472 | +0.11(+0.47%) |
Sep 13, 2023 | 23.38 | 23.40 | 23.32 | 23.33 | 10,820 | -0.05(-0.21%) |
Sep 12, 2023 | 23.40 | 23.43 | 23.33 | 23.38 | 26,522 | -0.06(-0.25%) |
Sep 11, 2023 | 23.39 | 23.47 | 23.39 | 23.43 | 10,436 | +0.12(+0.51%) |
Sep 08, 2023 | 23.39 | 23.44 | 23.30 | 23.32 | 5,415 | +0.01(+0.04%) |
Sep 07, 2023 | 23.27 | 23.37 | 23.15 | 23.31 | 6,182 | -0.08(-0.34%) |
Sep 06, 2023 | 23.41 | 23.46 | 23.34 | 23.39 | 32,571 | -0.03(-0.13%) |
Sep 05, 2023 | 23.47 | 23.48 | 23.42 | 23.42 | 11,146 | -0.19(-0.80%) |
Sep 01, 2023 | 23.76 | 23.83 | 23.52 | 23.60 | 57,165 | -0.02(-0.08%) |
Aug 31, 2023 | 23.68 | 23.70 | 23.62 | 23.62 | 7,302 | -0.01(-0.04%) |
Aug 30, 2023 | 23.61 | 23.63 | 23.54 | 23.63 | 8,378 | +0.06(+0.25%) |
Aug 29, 2023 | 23.24 | 23.58 | 23.22 | 23.57 | 31,762 | +0.30(+1.28%) |
Aug 28, 2023 | 23.09 | 23.28 | 23.09 | 23.28 | 78,374 | +0.16(+0.69%) |
Aug 25, 2023 | 23.05 | 23.19 | 22.95 | 23.12 | 23,981 | +0.05(+0.22%) |
Aug 24, 2023 | 23.32 | 23.32 | 23.05 | 23.07 | 28,340 | -0.22(-0.94%) |
Aug 23, 2023 | 23.13 | 23.31 | 23.13 | 23.29 | 14,268 | +0.26(+1.12%) |
Aug 22, 2023 | 23.04 | 23.08 | 22.98 | 23.03 | 20,243 | +0.01(+0.04%) |
Aug 21, 2023 | 22.98 | 23.02 | 22.86 | 23.02 | 26,872 | +0.09(+0.39%) |
Aug 18, 2023 | 22.70 | 22.96 | 22.69 | 22.93 | 47,815 | -0.02(-0.09%) |
Aug 17, 2023 | 23.08 | 23.08 | 22.91 | 22.95 | 17,185 | -0.13(-0.56%) |
Aug 16, 2023 | 23.19 | 23.29 | 23.00 | 23.08 | 100,740 | -0.16(-0.68%) |
Aug 15, 2023 | 23.34 | 23.35 | 23.24 | 23.24 | 9,920 | -0.17(-0.72%) |
Aug 14, 2023 | 23.33 | 23.43 | 23.29 | 23.41 | 14,380 | +0.06(+0.26%) |
Aug 11, 2023 | 23.38 | 23.41 | 23.33 | 23.35 | 10,386 | -0.06(-0.25%) |
Aug 10, 2023 | 23.63 | 23.66 | 23.41 | 23.41 | 29,233 | -0.05(-0.21%) |
Aug 09, 2023 | 23.58 | 23.59 | 23.45 | 23.45 | 5,633 | -0.09(-0.38%) |
Aug 08, 2023 | 23.62 | 23.62 | 23.49 | 23.54 | 6,232 | -0.09(-0.40%) |
Aug 07, 2023 | 23.54 | 23.64 | 23.53 | 23.64 | 17,866 | +0.10(+0.44%) |
Aug 04, 2023 | 23.63 | 23.72 | 23.53 | 23.53 | 22,066 | +0.03(+0.13%) |
Aug 03, 2023 | 23.44 | 23.55 | 23.43 | 23.50 | 48,236 | -0.10(-0.40%) |
Aug 02, 2023 | 23.76 | 23.76 | 23.57 | 23.60 | 23,881 | -0.23(-0.95%) |