Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 818 | +0.00(+0.00%) |
Jul 22, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 613 | +0.00(+0.00%) |
Jul 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 102 | +0.00(+0.00%) |
Jun 29, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 818 | -0.10(-1.87%) |
Jun 23, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 5.183 | 5.281 | 5.095 | 5.232 | 818 | +0.15(+2.88%) |
Jun 03, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 818 | -0.01(-0.19%) |
Jun 01, 2004 | 5.095 | 5.095 | 5.095 | 5.095 | 818 | +0.00(+0.00%) |
May 28, 2004 | 5.085 | 5.095 | 5.085 | 5.095 | 818 | -0.04(-0.76%) |
May 27, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
May 26, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
May 25, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
May 24, 2004 | 5.193 | 5.359 | 5.114 | 5.134 | 7,567 | +0.04(+0.77%) |
May 21, 2004 | 5.193 | 5.193 | 5.095 | 5.095 | 818 | +0.00(+0.00%) |
May 20, 2004 | 5.095 | 5.095 | 5.095 | 5.095 | 0 | +0.00(+0.00%) |
May 19, 2004 | 5.114 | 5.114 | 5.095 | 5.095 | 3,885 | -0.20(-3.70%) |
May 18, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 2,045 | +0.00(+0.00%) |
May 17, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 511 | +0.00(+0.00%) |
May 14, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 511 | +0.00(+0.00%) |
May 13, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
May 12, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 409 | +0.00(+0.00%) |
May 11, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
May 10, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 1,022 | -0.09(-1.64%) |
May 07, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
May 06, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
May 05, 2004 | 5.330 | 5.378 | 5.330 | 5.378 | 2,045 | +0.15(+2.80%) |
May 04, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
May 03, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 5.359 | 5.359 | 5.232 | 5.232 | 3,681 | -0.06(-1.11%) |
Apr 28, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 3,067 | +0.00(+0.00%) |
Apr 26, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 715 | +0.01(+0.19%) |
Apr 16, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 5.290 | 5.290 | 5.281 | 5.281 | 409 | -0.01(-0.18%) |
Apr 05, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 1,022 | -0.09(-1.64%) |
Mar 30, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 5.281 | 5.378 | 5.281 | 5.378 | 204 | +0.09(+1.66%) |
Mar 26, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 102 | -0.04(-0.73%) |
Mar 25, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 102 | +0.00(+0.00%) |
Mar 23, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 102 | +0.04(+0.74%) |
Mar 22, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 102 | -0.09(-1.64%) |
Mar 19, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 102 | +0.05(+0.92%) |
Mar 12, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 5.427 | 5.427 | 5.330 | 5.330 | 613 | +0.00(+0.00%) |
Mar 09, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 5.290 | 5.330 | 5.290 | 5.330 | 204 | -0.05(-0.91%) |
Mar 04, 2004 | 5.378 | 5.378 | 5.378 | 5.378 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 5.281 | 5.378 | 5.281 | 5.378 | 715 | +0.09(+1.66%) |
Mar 02, 2004 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 5.378 | 5.378 | 5.290 | 5.290 | 2,045 | +0.01(+0.19%) |
Feb 27, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 5.378 | 5.378 | 5.183 | 5.281 | 2,351 | -0.10(-1.82%) |
Feb 18, 2004 | 5.369 | 5.378 | 5.369 | 5.378 | 818 | +0.10(+1.85%) |
Feb 17, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 1,022 | +0.10(+1.89%) |
Feb 12, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 715 | +0.05(+0.95%) |
Feb 11, 2004 | 5.085 | 5.134 | 5.036 | 5.134 | 818 | -0.05(-0.94%) |
Feb 10, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 1,738 | -0.15(-2.75%) |
Feb 04, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 5.085 | 5.330 | 5.085 | 5.330 | 5,113 | +0.34(+6.86%) |
Jan 30, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 102 | -0.03(-0.58%) |
Jan 28, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 102 | -0.05(-0.97%) |
Jan 21, 2004 | 5.066 | 5.066 | 5.066 | 5.066 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 5.066 | 5.066 | 5.066 | 5.066 | 1,124 | -0.02(-0.38%) |
Jan 16, 2004 | 5.134 | 5.134 | 5.085 | 5.085 | 204 | +0.00(+0.00%) |
Jan 15, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 306 | -0.05(-0.95%) |
Jan 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 5.183 | 5.183 | 5.134 | 5.134 | 7,362 | -0.10(-1.87%) |
Jan 07, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 1,022 | +0.00(+0.00%) |
Dec 31, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 306 | +0.05(+0.94%) |
Dec 30, 2003 | 5.281 | 5.281 | 5.183 | 5.183 | 1,227 | -0.10(-1.85%) |
Dec 29, 2003 | 5.339 | 5.339 | 5.339 | 5.281 | 2,556 | +0.04(+0.75%) |
Dec 26, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 102 | +0.06(+1.13%) |
Dec 09, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 1,022 | -0.10(-1.85%) |
Nov 12, 2003 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.06(+1.12%) |
Nov 11, 2003 | 5.222 | 5.222 | 5.222 | 5.222 | 204 | +0.04(+0.75%) |
Nov 10, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.10(+1.92%) |
Nov 07, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | -0.07(-1.33%) |
Nov 05, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | -0.03(-0.57%) |
Oct 31, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 102 | +0.05(+0.95%) |
Oct 28, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 511 | +0.10(+1.94%) |
Oct 24, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 511 | -0.10(-1.90%) |
Oct 23, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 715 | -0.02(-0.38%) |
Oct 20, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 1,431 | -0.03(-0.57%) |
Oct 17, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 5.085 | 5.085 | 5.085 | 5.183 | 1,942 | -0.03(-0.56%) |
Oct 13, 2003 | 5.212 | 5.212 | 5.212 | 5.212 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 5.212 | 5.212 | 5.212 | 5.212 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 5.212 | 5.212 | 5.212 | 5.212 | 2,045 | +0.08(+1.52%) |
Oct 08, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 1,022 | +0.05(+0.96%) |
Oct 06, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 5.046 | 5.046 | 5.046 | 5.085 | 613 | -0.05(-0.95%) |
Sep 30, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 613 | -0.10(-1.87%) |
Sep 26, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 204 | +0.05(+0.94%) |
Sep 09, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 5.281 | 5.281 | 5.183 | 5.183 | 409 | -0.15(-2.75%) |
Sep 05, 2003 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 5.330 | 5.330 | 5.330 | 5.330 | 204 | +0.10(+1.87%) |
Sep 03, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 5.281 | 5.281 | 5.232 | 5.232 | 511 | +0.00(+0.00%) |
Aug 29, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 511 | +0.00(+0.00%) |
Aug 26, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 5.281 | 5.281 | 5.183 | 5.232 | 920 | +0.00(+0.00%) |
Aug 22, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 5.134 | 5.232 | 5.134 | 5.232 | 409 | +0.20(+3.88%) |
Aug 11, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 511 | +0.10(+1.98%) |
Aug 08, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 102 | -0.05(-0.98%) |
Aug 07, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 511 | +0.10(+2.00%) |