Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 11.53 | 11.55 | 11.42 | 11.44 | 187,850 | -0.10(-0.87%) |
Jun 06, 2024 | 11.55 | 11.63 | 11.48 | 11.54 | 176,188 | -0.07(-0.60%) |
Jun 05, 2024 | 11.63 | 11.63 | 11.51 | 11.61 | 164,105 | +0.01(+0.09%) |
Jun 04, 2024 | 11.59 | 11.62 | 11.50 | 11.60 | 146,789 | +0.04(+0.35%) |
Jun 03, 2024 | 11.50 | 11.70 | 11.49 | 11.56 | 101,989 | +0.06(+0.52%) |
May 31, 2024 | 11.47 | 11.55 | 11.40 | 11.50 | 183,104 | +0.16(+1.41%) |
May 30, 2024 | 11.29 | 11.37 | 11.25 | 11.34 | 114,786 | +0.11(+0.98%) |
May 29, 2024 | 11.37 | 11.37 | 11.20 | 11.23 | 72,106 | -0.18(-1.58%) |
May 28, 2024 | 11.51 | 11.60 | 11.38 | 11.41 | 70,856 | -0.09(-0.78%) |
May 24, 2024 | 11.48 | 11.54 | 11.44 | 11.50 | 81,332 | -0.02(-0.17%) |
May 23, 2024 | 11.73 | 11.75 | 11.50 | 11.52 | 102,610 | -0.21(-1.79%) |
May 22, 2024 | 11.80 | 11.82 | 11.69 | 11.73 | 62,709 | -0.07(-0.59%) |
May 21, 2024 | 11.77 | 11.80 | 11.77 | 11.80 | 61,610 | +0.06(+0.51%) |
May 20, 2024 | 11.73 | 11.79 | 11.70 | 11.74 | 80,903 | -0.01(-0.09%) |
May 17, 2024 | 11.80 | 11.81 | 11.70 | 11.75 | 92,437 | -0.05(-0.42%) |
May 16, 2024 | 11.79 | 11.80 | 11.74 | 11.80 | 90,588 | +0.03(+0.25%) |
May 15, 2024 | 11.69 | 11.78 | 11.66 | 11.77 | 100,784 | +0.12(+1.03%) |
May 14, 2024 | 11.63 | 11.66 | 11.56 | 11.65 | 103,611 | +0.07(+0.60%) |
May 13, 2024 | 11.62 | 11.69 | 11.57 | 11.58 | 93,171 | -0.01(-0.09%) |
May 10, 2024 | 11.61 | 11.65 | 11.57 | 11.59 | 77,128 | -0.03(-0.24%) |
May 09, 2024 | 11.63 | 11.67 | 11.54 | 11.62 | 113,186 | +0.03(+0.26%) |
May 08, 2024 | 11.51 | 11.66 | 11.50 | 11.59 | 103,748 | +0.00(+0.00%) |
May 07, 2024 | 11.74 | 11.74 | 11.55 | 11.59 | 102,595 | -0.12(-1.02%) |
May 06, 2024 | 11.69 | 11.72 | 11.61 | 11.71 | 84,243 | +0.06(+0.51%) |
May 03, 2024 | 11.53 | 11.66 | 11.52 | 11.65 | 127,771 | +0.21(+1.82%) |
May 02, 2024 | 11.31 | 11.49 | 11.27 | 11.44 | 80,941 | +0.14(+1.23%) |
May 01, 2024 | 11.17 | 11.37 | 11.17 | 11.30 | 91,861 | +0.13(+1.16%) |
Apr 30, 2024 | 11.17 | 11.19 | 11.13 | 11.17 | 108,427 | +0.00(+0.00%) |
Apr 29, 2024 | 11.15 | 11.21 | 11.12 | 11.17 | 85,862 | +0.04(+0.36%) |
Apr 26, 2024 | 11.08 | 11.17 | 11.08 | 11.13 | 72,942 | +0.07(+0.63%) |
Apr 25, 2024 | 11.09 | 11.09 | 10.89 | 11.06 | 64,630 | -0.08(-0.71%) |
Apr 24, 2024 | 11.13 | 11.14 | 11.05 | 11.14 | 71,011 | -0.01(-0.09%) |
Apr 23, 2024 | 11.07 | 11.16 | 11.02 | 11.15 | 68,775 | +0.14(+1.26%) |
Apr 22, 2024 | 10.89 | 11.04 | 10.86 | 11.01 | 78,679 | +0.17(+1.56%) |
Apr 19, 2024 | 10.77 | 10.88 | 10.77 | 10.84 | 50,762 | +0.08(+0.74%) |
Apr 18, 2024 | 10.78 | 10.78 | 10.68 | 10.76 | 74,578 | +0.04(+0.37%) |
Apr 17, 2024 | 10.70 | 10.81 | 10.65 | 10.72 | 115,996 | +0.04(+0.37%) |
Apr 16, 2024 | 10.65 | 10.76 | 10.57 | 10.68 | 176,593 | +0.03(+0.28%) |
Apr 15, 2024 | 11.04 | 11.21 | 10.61 | 10.65 | 238,853 | -0.32(-2.90%) |
Apr 12, 2024 | 11.17 | 11.17 | 10.95 | 10.97 | 128,112 | -0.18(-1.60%) |
Apr 11, 2024 | 11.33 | 11.33 | 11.13 | 11.15 | 124,085 | -0.13(-1.14%) |
Apr 10, 2024 | 11.42 | 11.51 | 11.24 | 11.28 | 113,128 | -0.25(-2.13%) |
Apr 09, 2024 | 11.49 | 11.55 | 11.49 | 11.53 | 137,701 | +0.10(+0.86%) |
Apr 08, 2024 | 11.38 | 11.44 | 11.35 | 11.43 | 98,188 | +0.05(+0.43%) |
Apr 05, 2024 | 11.40 | 11.44 | 11.35 | 11.38 | 124,610 | -0.03(-0.26%) |
Apr 04, 2024 | 11.51 | 11.54 | 11.35 | 11.41 | 92,561 | -0.08(-0.69%) |
Apr 03, 2024 | 11.45 | 11.50 | 11.39 | 11.49 | 76,509 | -0.01(-0.09%) |
Apr 02, 2024 | 11.48 | 11.50 | 11.41 | 11.50 | 61,828 | +0.00(+0.00%) |
Apr 01, 2024 | 11.54 | 11.58 | 11.45 | 11.50 | 132,274 | +0.01(+0.09%) |
Mar 28, 2024 | 11.57 | 11.70 | 11.46 | 11.49 | 393,752 | -0.03(-0.26%) |
Mar 27, 2024 | 11.52 | 11.52 | 11.35 | 11.52 | 140,869 | +0.08(+0.69%) |
Mar 26, 2024 | 11.55 | 11.57 | 11.37 | 11.44 | 153,815 | -0.05(-0.43%) |
Mar 25, 2024 | 11.58 | 11.64 | 11.46 | 11.49 | 119,402 | -0.10(-0.85%) |
Mar 22, 2024 | 11.62 | 11.63 | 11.53 | 11.58 | 106,024 | +0.01(+0.09%) |
Mar 21, 2024 | 11.58 | 11.64 | 11.56 | 11.57 | 94,315 | +0.01(+0.08%) |
Mar 20, 2024 | 11.57 | 11.61 | 11.38 | 11.57 | 205,867 | +0.03(+0.26%) |
Mar 19, 2024 | 11.54 | 11.61 | 11.51 | 11.54 | 92,164 | -0.03(-0.26%) |
Mar 18, 2024 | 11.69 | 11.69 | 11.56 | 11.57 | 88,134 | -0.04(-0.34%) |
Mar 15, 2024 | 11.55 | 11.67 | 11.55 | 11.60 | 126,396 | +0.06(+0.51%) |
Mar 14, 2024 | 11.65 | 11.71 | 11.53 | 11.55 | 110,225 | -0.10(-0.85%) |
Mar 13, 2024 | 11.65 | 11.75 | 11.62 | 11.64 | 87,430 | +0.03(+0.25%) |
Mar 12, 2024 | 11.61 | 11.67 | 11.54 | 11.61 | 93,638 | +0.04(+0.34%) |
Mar 11, 2024 | 11.59 | 11.66 | 11.56 | 11.57 | 101,284 | +0.02(+0.17%) |
Mar 08, 2024 | 11.65 | 11.68 | 11.53 | 11.56 | 175,367 | -0.04(-0.32%) |
Mar 07, 2024 | 11.54 | 11.63 | 11.52 | 11.59 | 115,702 | +0.07(+0.59%) |
Mar 06, 2024 | 11.42 | 11.52 | 11.39 | 11.52 | 124,544 | +0.14(+1.20%) |
Mar 05, 2024 | 11.55 | 11.70 | 11.30 | 11.39 | 306,677 | -0.12(-1.02%) |
Mar 04, 2024 | 11.39 | 11.50 | 11.39 | 11.50 | 214,777 | +0.12(+1.03%) |
Mar 01, 2024 | 11.38 | 11.44 | 11.27 | 11.39 | 215,902 | +0.07(+0.61%) |
Feb 29, 2024 | 11.40 | 11.45 | 11.27 | 11.32 | 233,968 | +0.00(+0.00%) |
Feb 28, 2024 | 11.20 | 11.33 | 11.19 | 11.32 | 143,301 | +0.12(+1.05%) |
Feb 27, 2024 | 11.14 | 11.26 | 11.12 | 11.20 | 205,168 | +0.12(+1.06%) |
Feb 26, 2024 | 11.14 | 11.18 | 11.03 | 11.08 | 334,221 | +0.05(+0.44%) |
Feb 23, 2024 | 10.90 | 11.05 | 10.87 | 11.03 | 148,389 | +0.12(+1.08%) |
Feb 22, 2024 | 10.91 | 10.92 | 10.84 | 10.92 | 184,805 | +0.08(+0.72%) |
Feb 21, 2024 | 10.84 | 10.89 | 10.79 | 10.84 | 215,600 | +0.02(+0.18%) |
Feb 20, 2024 | 10.71 | 10.82 | 10.70 | 10.82 | 226,785 | +0.17(+1.56%) |
Feb 16, 2024 | 10.71 | 10.73 | 10.63 | 10.65 | 133,348 | -0.03(-0.28%) |
Feb 15, 2024 | 10.53 | 10.68 | 10.53 | 10.68 | 107,402 | +0.15(+1.39%) |
Feb 14, 2024 | 10.51 | 10.57 | 10.51 | 10.53 | 82,723 | +0.05(+0.47%) |
Feb 13, 2024 | 10.58 | 10.59 | 10.43 | 10.49 | 142,797 | -0.19(-1.74%) |
Feb 12, 2024 | 10.70 | 10.70 | 10.62 | 10.67 | 114,158 | +0.02(+0.18%) |
Feb 09, 2024 | 10.59 | 10.65 | 10.54 | 10.65 | 87,971 | +0.06(+0.58%) |
Feb 08, 2024 | 10.69 | 10.69 | 10.54 | 10.59 | 92,208 | -0.04(-0.37%) |
Feb 07, 2024 | 10.69 | 10.69 | 10.60 | 10.63 | 96,746 | -0.02(-0.18%) |
Feb 06, 2024 | 10.57 | 10.65 | 10.54 | 10.65 | 97,831 | +0.12(+1.11%) |
Feb 05, 2024 | 10.61 | 10.61 | 10.47 | 10.53 | 69,882 | -0.08(-0.73%) |
Feb 02, 2024 | 10.66 | 10.66 | 10.58 | 10.61 | 110,519 | -0.05(-0.46%) |
Feb 01, 2024 | 10.54 | 10.68 | 10.54 | 10.66 | 154,152 | +0.12(+1.11%) |
Jan 31, 2024 | 10.64 | 10.66 | 10.52 | 10.54 | 152,204 | -0.09(-0.82%) |
Jan 30, 2024 | 10.53 | 10.65 | 10.45 | 10.63 | 105,010 | +0.12(+1.11%) |
Jan 29, 2024 | 10.43 | 10.51 | 10.42 | 10.51 | 132,634 | +0.12(+1.12%) |
Jan 26, 2024 | 10.42 | 10.44 | 10.37 | 10.40 | 79,050 | +0.01(+0.09%) |
Jan 25, 2024 | 10.30 | 10.39 | 10.28 | 10.39 | 132,948 | +0.14(+1.33%) |
Jan 24, 2024 | 10.32 | 10.36 | 10.21 | 10.25 | 164,584 | -0.03(-0.28%) |
Jan 23, 2024 | 10.30 | 10.30 | 10.25 | 10.28 | 121,590 | +0.02(+0.19%) |
Jan 22, 2024 | 10.16 | 10.26 | 10.16 | 10.26 | 116,306 | +0.10(+0.96%) |
Jan 19, 2024 | 10.27 | 10.28 | 10.12 | 10.16 | 532,960 | -0.11(-1.04%) |
Jan 18, 2024 | 10.41 | 10.41 | 10.21 | 10.27 | 129,425 | -0.11(-1.03%) |
Jan 17, 2024 | 10.39 | 10.39 | 10.23 | 10.38 | 150,055 | -0.01(-0.09%) |
Jan 16, 2024 | 10.58 | 10.59 | 10.31 | 10.39 | 131,786 | -0.16(-1.47%) |
Jan 12, 2024 | 10.60 | 10.62 | 10.54 | 10.54 | 108,384 | -0.06(-0.55%) |
Jan 11, 2024 | 10.61 | 10.63 | 10.51 | 10.60 | 110,149 | -0.01(-0.07%) |
Jan 10, 2024 | 10.65 | 10.65 | 10.55 | 10.61 | 147,238 | -0.02(-0.18%) |
Jan 09, 2024 | 10.62 | 10.65 | 10.59 | 10.63 | 87,504 | -0.04(-0.36%) |
Jan 08, 2024 | 10.57 | 10.67 | 10.49 | 10.67 | 140,845 | +0.13(+1.28%) |
Jan 05, 2024 | 10.51 | 10.56 | 10.43 | 10.53 | 111,699 | +0.06(+0.55%) |
Jan 04, 2024 | 10.46 | 10.51 | 10.42 | 10.47 | 134,713 | +0.04(+0.37%) |
Jan 03, 2024 | 10.42 | 10.43 | 10.36 | 10.43 | 109,130 | +0.05(+0.46%) |
Jan 02, 2024 | 10.27 | 10.42 | 10.22 | 10.39 | 180,387 | +0.12(+1.13%) |
Dec 29, 2023 | 10.27 | 10.30 | 10.26 | 10.27 | 261,476 | +0.02(+0.19%) |
Dec 28, 2023 | 10.23 | 10.27 | 10.21 | 10.25 | 156,662 | +0.00(+0.00%) |
Dec 27, 2023 | 10.22 | 10.30 | 10.16 | 10.25 | 248,927 | +0.02(+0.19%) |
Dec 26, 2023 | 10.19 | 10.28 | 10.18 | 10.23 | 202,968 | +0.00(+0.00%) |
Dec 22, 2023 | 10.15 | 10.31 | 10.15 | 10.23 | 176,876 | +0.09(+0.86%) |
Dec 21, 2023 | 10.27 | 10.31 | 10.14 | 10.15 | 215,680 | -0.07(-0.66%) |
Dec 20, 2023 | 10.32 | 10.35 | 10.20 | 10.21 | 174,527 | -0.12(-1.12%) |
Dec 19, 2023 | 10.40 | 10.42 | 10.29 | 10.33 | 202,487 | -0.02(-0.19%) |
Dec 18, 2023 | 10.38 | 10.46 | 10.26 | 10.35 | 179,898 | -0.03(-0.28%) |
Dec 15, 2023 | 10.43 | 10.53 | 10.31 | 10.38 | 186,495 | -0.05(-0.46%) |
Dec 14, 2023 | 10.44 | 10.56 | 10.37 | 10.42 | 255,739 | +0.12(+1.12%) |
Dec 13, 2023 | 10.04 | 10.34 | 10.04 | 10.31 | 227,185 | +0.27(+2.69%) |
Dec 12, 2023 | 10.15 | 10.15 | 9.991 | 10.04 | 210,859 | -0.11(-1.05%) |
Dec 11, 2023 | 10.20 | 10.20 | 10.06 | 10.15 | 225,560 | -0.06(-0.57%) |
Dec 08, 2023 | 10.37 | 10.41 | 10.15 | 10.20 | 208,371 | -0.13(-1.28%) |
Dec 07, 2023 | 10.44 | 10.53 | 10.25 | 10.34 | 187,055 | -0.08(-0.73%) |
Dec 06, 2023 | 10.59 | 10.60 | 10.35 | 10.41 | 127,536 | -0.11(-1.00%) |
Dec 05, 2023 | 10.50 | 10.54 | 10.45 | 10.52 | 170,241 | +0.00(+0.00%) |
Dec 04, 2023 | 10.58 | 10.61 | 10.47 | 10.52 | 112,654 | -0.09(-0.81%) |
Dec 01, 2023 | 10.45 | 10.62 | 10.44 | 10.60 | 265,597 | +0.21(+2.03%) |
Nov 30, 2023 | 10.45 | 10.50 | 10.35 | 10.39 | 149,709 | +0.03(+0.28%) |
Nov 29, 2023 | 10.24 | 10.38 | 10.24 | 10.36 | 121,130 | +0.15(+1.50%) |
Nov 28, 2023 | 10.13 | 10.28 | 10.10 | 10.21 | 114,992 | +0.13(+1.33%) |
Nov 27, 2023 | 10.19 | 10.21 | 10.06 | 10.08 | 89,729 | -0.11(-1.13%) |
Nov 24, 2023 | 10.05 | 10.19 | 10.02 | 10.19 | 32,562 | +0.14(+1.43%) |
Nov 22, 2023 | 9.972 | 10.05 | 9.943 | 10.05 | 87,770 | +0.14(+1.45%) |
Nov 21, 2023 | 9.848 | 9.948 | 9.838 | 9.905 | 83,466 | +0.03(+0.29%) |
Nov 20, 2023 | 9.838 | 9.886 | 9.790 | 9.876 | 101,600 | +0.03(+0.29%) |
Nov 17, 2023 | 9.838 | 9.867 | 9.800 | 9.848 | 114,983 | +0.05(+0.49%) |
Nov 16, 2023 | 9.733 | 9.819 | 9.714 | 9.800 | 85,818 | +0.11(+1.19%) |
Nov 15, 2023 | 9.627 | 9.733 | 9.627 | 9.685 | 98,728 | +0.09(+0.90%) |
Nov 14, 2023 | 9.589 | 9.781 | 9.551 | 9.599 | 365,971 | +0.13(+1.42%) |
Nov 13, 2023 | 9.637 | 9.637 | 9.455 | 9.465 | 123,174 | -0.17(-1.79%) |
Nov 10, 2023 | 9.522 | 9.637 | 9.522 | 9.637 | 135,423 | +0.17(+1.74%) |
Nov 09, 2023 | 9.681 | 9.693 | 9.453 | 9.472 | 95,840 | -0.17(-1.77%) |
Nov 08, 2023 | 9.776 | 9.776 | 9.595 | 9.643 | 93,491 | -0.11(-1.17%) |
Nov 07, 2023 | 9.728 | 9.795 | 9.662 | 9.757 | 112,334 | +0.04(+0.39%) |
Nov 06, 2023 | 9.966 | 9.966 | 9.671 | 9.719 | 190,806 | -0.25(-2.48%) |
Nov 03, 2023 | 9.719 | 9.975 | 9.719 | 9.966 | 224,354 | +0.30(+3.14%) |
Nov 02, 2023 | 9.425 | 9.662 | 9.359 | 9.662 | 196,941 | +0.33(+3.56%) |
Nov 01, 2023 | 9.083 | 9.358 | 9.045 | 9.330 | 170,699 | +0.25(+2.72%) |
Oct 31, 2023 | 9.016 | 9.140 | 8.969 | 9.083 | 197,669 | +0.13(+1.48%) |
Oct 30, 2023 | 8.855 | 8.950 | 8.855 | 8.950 | 118,272 | +0.10(+1.18%) |
Oct 27, 2023 | 8.959 | 8.959 | 8.836 | 8.846 | 200,458 | -0.08(-0.85%) |
Oct 26, 2023 | 8.855 | 8.945 | 8.855 | 8.921 | 111,494 | +0.11(+1.29%) |
Oct 25, 2023 | 8.779 | 8.865 | 8.770 | 8.808 | 149,402 | +0.05(+0.54%) |
Oct 24, 2023 | 8.703 | 8.779 | 8.694 | 8.760 | 107,933 | +0.10(+1.21%) |
Oct 23, 2023 | 8.684 | 8.741 | 8.608 | 8.656 | 190,952 | -0.05(-0.55%) |
Oct 20, 2023 | 8.827 | 8.903 | 8.703 | 8.703 | 126,667 | -0.09(-1.08%) |
Oct 19, 2023 | 8.931 | 8.968 | 8.784 | 8.798 | 174,357 | -0.12(-1.38%) |
Oct 18, 2023 | 9.026 | 9.045 | 8.874 | 8.921 | 128,482 | -0.09(-0.95%) |
Oct 17, 2023 | 8.950 | 9.102 | 8.931 | 9.007 | 209,541 | +0.00(+0.00%) |
Oct 16, 2023 | 8.950 | 9.073 | 8.940 | 9.007 | 292,287 | +0.07(+0.74%) |
Oct 13, 2023 | 8.959 | 9.016 | 8.884 | 8.940 | 173,232 | +0.03(+0.32%) |
Oct 12, 2023 | 8.931 | 8.959 | 8.827 | 8.912 | 220,609 | +0.02(+0.21%) |
Oct 11, 2023 | 8.808 | 8.912 | 8.808 | 8.893 | 98,680 | +0.13(+1.43%) |
Oct 10, 2023 | 8.692 | 8.814 | 8.634 | 8.767 | 125,790 | +0.10(+1.19%) |
Oct 09, 2023 | 8.466 | 8.711 | 8.466 | 8.664 | 196,855 | +0.18(+2.11%) |
Oct 06, 2023 | 8.363 | 8.523 | 8.250 | 8.485 | 190,057 | +0.05(+0.56%) |
Oct 05, 2023 | 8.541 | 8.546 | 8.391 | 8.438 | 134,165 | -0.15(-1.75%) |
Oct 04, 2023 | 8.494 | 8.598 | 8.457 | 8.589 | 114,274 | +0.09(+1.11%) |
Oct 03, 2023 | 8.758 | 8.758 | 8.466 | 8.494 | 263,017 | -0.28(-3.22%) |
Oct 02, 2023 | 9.031 | 9.031 | 8.739 | 8.777 | 261,810 | -0.27(-3.01%) |
Sep 29, 2023 | 9.172 | 9.209 | 8.938 | 9.049 | 633,284 | +0.02(+0.21%) |
Sep 28, 2023 | 9.191 | 9.191 | 8.941 | 9.031 | 237,568 | -0.14(-1.54%) |
Sep 27, 2023 | 9.162 | 9.191 | 9.077 | 9.172 | 161,328 | +0.05(+0.52%) |
Sep 26, 2023 | 9.294 | 9.294 | 9.097 | 9.125 | 156,596 | -0.20(-2.12%) |
Sep 25, 2023 | 9.303 | 9.341 | 9.294 | 9.322 | 125,793 | +0.02(+0.20%) |
Sep 22, 2023 | 9.379 | 9.407 | 9.238 | 9.303 | 231,252 | -0.08(-0.80%) |
Sep 21, 2023 | 9.435 | 9.482 | 9.351 | 9.379 | 84,188 | -0.11(-1.19%) |
Sep 20, 2023 | 9.492 | 9.529 | 9.432 | 9.492 | 120,408 | +0.05(+0.50%) |
Sep 19, 2023 | 9.435 | 9.454 | 9.360 | 9.445 | 137,667 | +0.01(+0.10%) |
Sep 18, 2023 | 9.445 | 9.473 | 9.407 | 9.435 | 194,353 | +0.00(+0.00%) |
Sep 15, 2023 | 9.454 | 9.501 | 9.416 | 9.435 | 175,117 | -0.02(-0.20%) |
Sep 14, 2023 | 9.398 | 9.463 | 9.332 | 9.454 | 128,301 | +0.13(+1.41%) |
Sep 13, 2023 | 9.313 | 9.332 | 9.238 | 9.322 | 199,055 | +0.01(+0.10%) |
Sep 12, 2023 | 9.332 | 9.355 | 9.256 | 9.313 | 123,856 | -0.02(-0.20%) |
Sep 11, 2023 | 9.398 | 9.407 | 9.308 | 9.332 | 110,703 | -0.01(-0.10%) |
Sep 08, 2023 | 9.313 | 9.407 | 9.308 | 9.341 | 127,886 | +0.08(+0.84%) |
Sep 07, 2023 | 9.263 | 9.319 | 9.256 | 9.263 | 158,229 | -0.02(-0.20%) |
Sep 06, 2023 | 9.347 | 9.347 | 9.245 | 9.282 | 126,890 | -0.07(-0.70%) |
Sep 05, 2023 | 9.441 | 9.459 | 9.319 | 9.347 | 226,787 | -0.08(-0.89%) |
Sep 01, 2023 | 9.553 | 9.562 | 9.375 | 9.431 | 177,572 | -0.03(-0.30%) |
Aug 31, 2023 | 9.525 | 9.543 | 9.450 | 9.459 | 232,382 | -0.06(-0.59%) |
Aug 30, 2023 | 9.581 | 9.581 | 9.497 | 9.515 | 192,299 | -0.06(-0.58%) |
Aug 29, 2023 | 9.543 | 9.618 | 9.543 | 9.571 | 149,011 | +0.06(+0.59%) |
Aug 28, 2023 | 9.506 | 9.590 | 9.478 | 9.515 | 131,854 | +0.04(+0.39%) |
Aug 25, 2023 | 9.506 | 9.515 | 9.431 | 9.478 | 123,189 | +0.03(+0.30%) |
Aug 24, 2023 | 9.506 | 9.528 | 9.431 | 9.450 | 123,337 | -0.03(-0.30%) |
Aug 23, 2023 | 9.375 | 9.478 | 9.375 | 9.478 | 134,560 | +0.10(+1.09%) |
Aug 22, 2023 | 9.459 | 9.469 | 9.357 | 9.375 | 150,547 | -0.06(-0.59%) |
Aug 21, 2023 | 9.450 | 9.478 | 9.329 | 9.431 | 224,014 | -0.02(-0.20%) |
Aug 18, 2023 | 9.459 | 9.543 | 9.422 | 9.450 | 182,213 | +0.01(+0.10%) |
Aug 17, 2023 | 9.515 | 9.576 | 9.413 | 9.441 | 153,828 | -0.08(-0.88%) |
Aug 16, 2023 | 9.693 | 9.786 | 9.487 | 9.525 | 296,175 | -0.22(-2.30%) |
Aug 15, 2023 | 9.926 | 9.926 | 9.711 | 9.749 | 178,770 | -0.21(-2.15%) |
Aug 14, 2023 | 9.926 | 9.963 | 9.879 | 9.963 | 130,330 | +0.03(+0.28%) |
Aug 11, 2023 | 9.889 | 9.991 | 9.889 | 9.935 | 110,152 | -0.02(-0.19%) |
Aug 10, 2023 | 10.00 | 10.10 | 9.944 | 9.954 | 167,396 | -0.03(-0.35%) |
Aug 09, 2023 | 10.08 | 10.14 | 9.980 | 9.989 | 180,864 | -0.07(-0.74%) |
Aug 08, 2023 | 10.10 | 10.14 | 10.03 | 10.06 | 159,494 | -0.07(-0.73%) |
Aug 07, 2023 | 10.15 | 10.19 | 10.08 | 10.14 | 160,969 | -0.02(-0.18%) |
Aug 04, 2023 | 10.19 | 10.27 | 10.11 | 10.16 | 100,307 | -0.03(-0.27%) |
Aug 03, 2023 | 10.20 | 10.21 | 10.13 | 10.18 | 133,493 | -0.02(-0.18%) |
Aug 02, 2023 | 10.18 | 10.29 | 10.18 | 10.20 | 154,230 | -0.11(-1.08%) |