Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 11.77 | 11.80 | 11.69 | 11.79 | 83,649 | +0.06(+0.51%) |
May 03, 2024 | 11.61 | 11.74 | 11.60 | 11.73 | 126,871 | +0.21(+1.82%) |
May 02, 2024 | 11.39 | 11.57 | 11.35 | 11.52 | 80,371 | +0.14(+1.23%) |
May 01, 2024 | 11.25 | 11.45 | 11.25 | 11.38 | 91,214 | +0.13(+1.16%) |
Apr 30, 2024 | 11.25 | 11.27 | 11.21 | 11.25 | 107,663 | +0.00(+0.00%) |
Apr 29, 2024 | 11.23 | 11.29 | 11.20 | 11.25 | 85,257 | +0.04(+0.36%) |
Apr 26, 2024 | 11.16 | 11.25 | 11.16 | 11.21 | 72,428 | +0.07(+0.63%) |
Apr 25, 2024 | 11.17 | 11.17 | 10.97 | 11.14 | 64,175 | -0.08(-0.71%) |
Apr 24, 2024 | 11.21 | 11.22 | 11.12 | 11.22 | 70,511 | -0.01(-0.09%) |
Apr 23, 2024 | 11.15 | 11.24 | 11.10 | 11.23 | 68,291 | +0.14(+1.26%) |
Apr 22, 2024 | 10.97 | 11.12 | 10.94 | 11.09 | 78,125 | +0.17(+1.56%) |
Apr 19, 2024 | 10.85 | 10.96 | 10.85 | 10.92 | 50,405 | +0.08(+0.74%) |
Apr 18, 2024 | 10.86 | 10.86 | 10.76 | 10.84 | 74,053 | +0.04(+0.37%) |
Apr 17, 2024 | 10.78 | 10.89 | 10.72 | 10.80 | 115,179 | +0.04(+0.37%) |
Apr 16, 2024 | 10.73 | 10.84 | 10.65 | 10.76 | 175,348 | +0.03(+0.28%) |
Apr 15, 2024 | 11.12 | 11.29 | 10.69 | 10.73 | 237,169 | -0.32(-2.90%) |
Apr 12, 2024 | 11.25 | 11.25 | 11.03 | 11.05 | 127,209 | -0.18(-1.60%) |
Apr 11, 2024 | 11.41 | 11.41 | 11.21 | 11.23 | 123,211 | -0.13(-1.14%) |
Apr 10, 2024 | 11.50 | 11.59 | 11.32 | 11.36 | 112,331 | -0.25(-2.13%) |
Apr 09, 2024 | 11.57 | 11.63 | 11.57 | 11.61 | 136,730 | +0.10(+0.86%) |
Apr 08, 2024 | 11.46 | 11.52 | 11.43 | 11.51 | 97,496 | +0.05(+0.43%) |
Apr 05, 2024 | 11.48 | 11.52 | 11.43 | 11.46 | 123,732 | -0.03(-0.26%) |
Apr 04, 2024 | 11.59 | 11.62 | 11.43 | 11.49 | 91,908 | -0.08(-0.69%) |
Apr 03, 2024 | 11.53 | 11.58 | 11.47 | 11.57 | 75,970 | -0.01(-0.09%) |
Apr 02, 2024 | 11.56 | 11.58 | 11.49 | 11.58 | 61,392 | +0.00(+0.00%) |
Apr 01, 2024 | 11.62 | 11.67 | 11.53 | 11.58 | 131,341 | +0.01(+0.09%) |
Mar 28, 2024 | 11.66 | 11.79 | 11.54 | 11.57 | 390,976 | -0.03(-0.26%) |
Mar 27, 2024 | 11.60 | 11.60 | 11.43 | 11.60 | 139,876 | +0.08(+0.69%) |
Mar 26, 2024 | 11.63 | 11.65 | 11.45 | 11.52 | 152,730 | -0.05(-0.43%) |
Mar 25, 2024 | 11.67 | 11.73 | 11.54 | 11.57 | 118,560 | -0.10(-0.85%) |
Mar 22, 2024 | 11.71 | 11.71 | 11.61 | 11.67 | 105,276 | +0.01(+0.09%) |
Mar 21, 2024 | 11.67 | 11.73 | 11.64 | 11.66 | 93,650 | +0.01(+0.08%) |
Mar 20, 2024 | 11.65 | 11.70 | 11.46 | 11.65 | 204,415 | +0.03(+0.26%) |
Mar 19, 2024 | 11.62 | 11.70 | 11.59 | 11.62 | 91,514 | -0.03(-0.26%) |
Mar 18, 2024 | 11.78 | 11.78 | 11.64 | 11.65 | 87,512 | -0.04(-0.34%) |
Mar 15, 2024 | 11.63 | 11.75 | 11.63 | 11.69 | 125,505 | +0.06(+0.51%) |
Mar 14, 2024 | 11.74 | 11.79 | 11.61 | 11.63 | 109,448 | -0.10(-0.85%) |
Mar 13, 2024 | 11.74 | 11.84 | 11.71 | 11.73 | 86,813 | +0.03(+0.25%) |
Mar 12, 2024 | 11.70 | 11.76 | 11.62 | 11.70 | 92,978 | +0.04(+0.34%) |
Mar 11, 2024 | 11.68 | 11.75 | 11.64 | 11.66 | 100,570 | +0.02(+0.17%) |
Mar 08, 2024 | 11.74 | 11.76 | 11.61 | 11.64 | 174,130 | -0.04(-0.32%) |
Mar 07, 2024 | 11.63 | 11.71 | 11.61 | 11.67 | 114,886 | +0.07(+0.59%) |
Mar 06, 2024 | 11.50 | 11.61 | 11.47 | 11.61 | 123,666 | +0.14(+1.20%) |
Mar 05, 2024 | 11.64 | 11.78 | 11.38 | 11.47 | 304,514 | -0.12(-1.02%) |
Mar 04, 2024 | 11.47 | 11.59 | 11.47 | 11.59 | 213,262 | +0.12(+1.03%) |