Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 28.73 | 28.73 | 27.01 | 27.01 | 4,502 | -0.36(-1.32%) |
Jul 30, 2019 | 27.00 | 27.37 | 27.00 | 27.37 | 4,964 | +0.32(+1.18%) |
Jul 29, 2019 | 27.36 | 27.36 | 27.00 | 27.05 | 4,250 | -0.13(-0.49%) |
Jul 26, 2019 | 27.60 | 27.75 | 27.00 | 27.18 | 3,955 | -0.11(-0.42%) |
Jul 25, 2019 | 27.60 | 27.60 | 27.03 | 27.29 | 4,513 | -0.32(-1.17%) |
Jul 24, 2019 | 28.09 | 28.19 | 27.37 | 27.62 | 8,304 | -0.47(-1.67%) |
Jul 23, 2019 | 28.68 | 28.86 | 27.77 | 28.09 | 7,943 | -0.07(-0.23%) |
Jul 22, 2019 | 28.20 | 28.30 | 27.03 | 28.15 | 15,816 | +0.34(+1.21%) |
Jul 19, 2019 | 28.30 | 28.30 | 27.60 | 27.82 | 9,863 | -0.55(-1.93%) |
Jul 18, 2019 | 28.20 | 28.37 | 28.20 | 28.36 | 4,363 | +0.16(+0.57%) |
Jul 17, 2019 | 28.20 | 28.80 | 28.18 | 28.20 | 4,243 | +0.00(+0.00%) |
Jul 16, 2019 | 28.79 | 28.79 | 28.20 | 28.20 | 8,009 | -0.43(-1.51%) |
Jul 15, 2019 | 29.40 | 29.40 | 28.37 | 28.63 | 6,265 | +0.10(+0.34%) |
Jul 12, 2019 | 28.80 | 29.05 | 28.50 | 28.54 | 3,831 | -0.63(-2.16%) |
Jul 11, 2019 | 29.09 | 29.25 | 28.55 | 29.17 | 8,820 | +0.34(+1.17%) |
Jul 10, 2019 | 28.96 | 29.16 | 28.50 | 28.83 | 6,430 | -0.19(-0.66%) |
Jul 09, 2019 | 29.49 | 29.49 | 28.80 | 29.02 | 4,633 | +0.17(+0.60%) |
Jul 08, 2019 | 29.18 | 30.29 | 28.62 | 28.85 | 29,329 | +0.10(+0.35%) |
Jul 05, 2019 | 29.10 | 29.28 | 28.62 | 28.75 | 5,463 | -0.03(-0.10%) |
Jul 03, 2019 | 28.92 | 29.37 | 28.50 | 28.78 | 4,923 | -0.62(-2.12%) |
Jul 02, 2019 | 29.40 | 30.00 | 28.51 | 29.40 | 14,287 | -0.01(-0.04%) |
Jul 01, 2019 | 29.70 | 29.76 | 29.32 | 29.41 | 7,304 | +0.01(+0.04%) |
Jun 28, 2019 | 29.40 | 29.71 | 28.81 | 29.40 | 7,555 | -0.30(-1.01%) |
Jun 27, 2019 | 29.61 | 29.88 | 29.10 | 29.70 | 11,631 | +0.46(+1.56%) |
Jun 26, 2019 | 31.20 | 31.80 | 28.80 | 29.24 | 27,134 | -3.76(-11.38%) |
Jun 25, 2019 | 28.80 | 33.00 | 28.20 | 33.00 | 85,173 | +4.68(+16.53%) |
Jun 24, 2019 | 28.80 | 29.11 | 28.20 | 28.32 | 9,533 | -0.79(-2.70%) |
Jun 21, 2019 | 29.40 | 29.40 | 28.81 | 29.11 | 6,090 | +0.04(+0.12%) |
Jun 20, 2019 | 29.40 | 29.70 | 28.80 | 29.07 | 4,713 | -0.09(-0.31%) |
Jun 19, 2019 | 29.10 | 29.75 | 28.80 | 29.16 | 5,991 | -0.04(-0.12%) |
Jun 18, 2019 | 30.29 | 30.29 | 28.86 | 29.20 | 6,927 | -0.21(-0.71%) |
Jun 17, 2019 | 30.00 | 31.49 | 29.34 | 29.41 | 11,129 | +0.01(+0.02%) |
Jun 14, 2019 | 30.60 | 30.60 | 28.78 | 29.40 | 7,786 | -0.06(-0.20%) |
Jun 13, 2019 | 30.00 | 30.17 | 29.13 | 29.46 | 10,046 | +0.23(+0.80%) |
Jun 12, 2019 | 28.85 | 30.56 | 28.05 | 29.23 | 18,436 | +0.38(+1.31%) |
Jun 11, 2019 | 28.50 | 29.29 | 28.20 | 28.85 | 9,204 | +0.45(+1.58%) |
Jun 10, 2019 | 29.67 | 29.73 | 28.20 | 28.40 | 10,119 | -0.41(-1.42%) |
Jun 07, 2019 | 30.00 | 30.00 | 28.80 | 28.81 | 11,405 | -0.08(-0.29%) |
Jun 06, 2019 | 30.84 | 31.19 | 28.29 | 28.89 | 19,545 | -0.81(-2.73%) |
Jun 05, 2019 | 27.60 | 30.60 | 27.25 | 29.70 | 37,421 | +1.81(+6.50%) |
Jun 04, 2019 | 27.60 | 28.07 | 27.60 | 27.89 | 4,605 | -0.19(-0.66%) |
Jun 03, 2019 | 28.75 | 28.75 | 27.60 | 28.07 | 4,984 | +0.16(+0.58%) |
May 31, 2019 | 28.80 | 29.04 | 27.60 | 27.91 | 15,270 | -1.18(-4.04%) |
May 30, 2019 | 28.80 | 29.17 | 28.21 | 29.09 | 7,530 | +0.89(+3.15%) |
May 29, 2019 | 30.00 | 30.00 | 28.20 | 28.20 | 9,930 | -0.74(-2.55%) |
May 28, 2019 | 30.00 | 30.00 | 28.94 | 28.94 | 6,254 | +0.14(+0.48%) |
May 24, 2019 | 29.40 | 30.00 | 28.80 | 28.80 | 8,053 | -1.20(-4.00%) |
May 23, 2019 | 30.00 | 30.60 | 28.20 | 30.00 | 17,641 | +0.00(+0.00%) |
May 22, 2019 | 30.60 | 31.80 | 28.80 | 30.00 | 25,176 | -1.80(-5.66%) |
May 21, 2019 | 34.20 | 36.60 | 30.00 | 31.80 | 74,449 | -0.90(-2.75%) |
May 20, 2019 | 29.40 | 33.89 | 28.20 | 32.70 | 77,331 | +4.48(+15.86%) |
May 17, 2019 | 28.80 | 28.94 | 27.60 | 28.22 | 9,836 | -0.49(-1.69%) |
May 16, 2019 | 30.00 | 30.00 | 28.20 | 28.71 | 9,069 | -0.55(-1.87%) |
May 15, 2019 | 29.40 | 29.63 | 28.83 | 29.26 | 7,434 | +0.28(+0.95%) |
May 14, 2019 | 30.19 | 30.19 | 28.80 | 28.98 | 10,281 | -0.33(-1.13%) |
May 13, 2019 | 30.93 | 31.32 | 29.10 | 29.31 | 11,336 | -0.69(-2.30%) |
May 10, 2019 | 30.62 | 30.62 | 29.10 | 30.00 | 10,403 | -0.29(-0.97%) |
May 09, 2019 | 30.60 | 30.93 | 29.52 | 30.29 | 15,277 | +0.29(+0.98%) |
May 08, 2019 | 30.60 | 30.60 | 29.88 | 30.00 | 7,831 | -0.32(-1.07%) |
May 07, 2019 | 31.20 | 31.33 | 30.18 | 30.32 | 7,382 | -0.76(-2.43%) |
May 06, 2019 | 30.83 | 31.50 | 30.33 | 31.08 | 11,820 | -0.72(-2.26%) |
May 03, 2019 | 31.20 | 32.40 | 30.72 | 31.80 | 14,050 | +0.01(+0.02%) |
May 02, 2019 | 30.08 | 32.94 | 30.08 | 31.79 | 25,684 | +0.90(+2.91%) |
May 01, 2019 | 30.90 | 31.81 | 29.40 | 30.89 | 19,597 | -0.91(-2.87%) |
Apr 30, 2019 | 31.87 | 32.34 | 31.20 | 31.81 | 21,215 | -1.64(-4.91%) |
Apr 29, 2019 | 33.30 | 35.40 | 31.75 | 33.45 | 37,189 | +0.44(+1.35%) |
Apr 26, 2019 | 37.20 | 37.20 | 31.18 | 33.01 | 242,026 | +3.94(+13.54%) |
Apr 25, 2019 | 28.80 | 29.35 | 28.20 | 29.07 | 11,692 | -0.32(-1.10%) |
Apr 24, 2019 | 31.20 | 31.20 | 28.80 | 29.39 | 25,779 | -1.21(-3.94%) |
Apr 23, 2019 | 28.20 | 30.60 | 28.20 | 30.60 | 60,317 | +1.61(+5.57%) |
Apr 22, 2019 | 30.02 | 30.02 | 27.00 | 28.99 | 12,351 | -1.01(-3.38%) |
Apr 18, 2019 | 30.30 | 30.96 | 29.10 | 30.00 | 11,588 | -0.70(-2.27%) |
Apr 17, 2019 | 31.20 | 31.36 | 30.14 | 30.70 | 26,394 | -1.10(-3.47%) |
Apr 16, 2019 | 32.40 | 32.40 | 30.60 | 31.80 | 16,722 | -0.35(-1.08%) |
Apr 15, 2019 | 34.20 | 34.20 | 32.15 | 32.15 | 11,821 | -1.75(-5.15%) |
Apr 12, 2019 | 34.33 | 34.33 | 32.76 | 33.89 | 20,791 | -0.24(-0.70%) |
Apr 11, 2019 | 34.20 | 34.57 | 33.82 | 34.13 | 9,441 | +0.16(+0.46%) |
Apr 10, 2019 | 34.54 | 34.78 | 33.79 | 33.98 | 11,315 | -0.22(-0.63%) |
Apr 09, 2019 | 34.80 | 34.80 | 33.90 | 34.19 | 7,749 | -0.01(-0.02%) |
Apr 08, 2019 | 34.80 | 34.80 | 33.60 | 34.20 | 14,009 | +1.20(+3.64%) |
Apr 05, 2019 | 34.50 | 34.50 | 33.00 | 33.00 | 11,676 | -1.20(-3.51%) |
Apr 04, 2019 | 35.40 | 35.40 | 33.60 | 34.20 | 15,518 | -1.50(-4.20%) |
Apr 03, 2019 | 35.40 | 35.70 | 34.20 | 35.70 | 17,520 | +0.30(+0.85%) |
Apr 02, 2019 | 34.80 | 35.82 | 34.50 | 35.40 | 16,956 | -0.42(-1.17%) |
Apr 01, 2019 | 35.91 | 36.00 | 34.50 | 35.82 | 24,127 | +0.72(+2.05%) |
Mar 29, 2019 | 36.54 | 36.54 | 34.31 | 35.10 | 21,191 | -1.50(-4.10%) |
Mar 28, 2019 | 36.60 | 36.60 | 34.20 | 36.60 | 32,084 | +2.40(+7.02%) |
Mar 27, 2019 | 34.80 | 34.80 | 33.00 | 34.20 | 23,993 | -0.97(-2.75%) |
Mar 26, 2019 | 36.00 | 36.29 | 31.80 | 35.17 | 42,384 | -0.83(-2.32%) |
Mar 25, 2019 | 38.40 | 38.28 | 33.75 | 36.00 | 37,705 | -1.20(-3.23%) |
Mar 22, 2019 | 37.80 | 37.80 | 36.60 | 37.20 | 36,238 | +0.60(+1.64%) |
Mar 21, 2019 | 36.60 | 40.80 | 36.00 | 36.60 | 245,688 | -15.90(-30.29%) |
Mar 20, 2019 | 52.36 | 54.55 | 51.60 | 52.50 | 30,639 | -0.90(-1.69%) |
Mar 19, 2019 | 55.20 | 55.80 | 52.20 | 53.40 | 31,387 | -4.06(-7.06%) |
Mar 18, 2019 | 55.20 | 59.40 | 54.65 | 57.46 | 61,534 | +4.06(+7.60%) |
Mar 15, 2019 | 54.00 | 54.60 | 51.60 | 53.40 | 19,283 | +0.00(+0.00%) |
Mar 14, 2019 | 51.00 | 53.40 | 51.00 | 53.40 | 18,167 | +2.98(+5.91%) |
Mar 13, 2019 | 50.40 | 51.35 | 50.40 | 50.42 | 4,954 | -1.78(-3.41%) |
Mar 12, 2019 | 51.60 | 52.20 | 49.87 | 52.20 | 5,982 | +2.19(+4.38%) |
Mar 11, 2019 | 51.91 | 52.20 | 49.80 | 50.01 | 7,954 | -1.29(-2.51%) |
Mar 08, 2019 | 49.20 | 52.38 | 49.20 | 51.30 | 18,580 | +2.10(+4.27%) |
Mar 07, 2019 | 51.60 | 52.20 | 49.20 | 49.20 | 13,379 | -2.65(-5.11%) |
Mar 06, 2019 | 52.80 | 52.80 | 51.35 | 51.85 | 8,718 | -1.55(-2.90%) |
Mar 05, 2019 | 52.41 | 53.40 | 51.96 | 53.40 | 5,517 | +0.60(+1.14%) |
Mar 04, 2019 | 55.20 | 55.20 | 52.20 | 52.80 | 6,845 | -0.60(-1.12%) |
Mar 01, 2019 | 52.80 | 53.40 | 52.20 | 53.40 | 6,460 | +0.60(+1.14%) |
Feb 28, 2019 | 53.40 | 54.00 | 51.60 | 52.80 | 10,915 | -0.60(-1.12%) |
Feb 27, 2019 | 53.40 | 53.40 | 52.80 | 53.40 | 6,696 | +0.00(+0.00%) |
Feb 26, 2019 | 54.60 | 54.60 | 52.86 | 53.40 | 16,540 | -1.20(-2.20%) |
Feb 25, 2019 | 54.00 | 55.20 | 54.00 | 54.60 | 11,626 | +0.00(+0.00%) |
Feb 22, 2019 | 55.20 | 56.40 | 54.00 | 54.60 | 14,165 | -1.20(-2.15%) |
Feb 21, 2019 | 54.60 | 56.40 | 54.00 | 55.80 | 15,870 | +1.80(+3.33%) |
Feb 20, 2019 | 55.80 | 56.38 | 54.00 | 54.00 | 17,265 | -1.80(-3.23%) |
Feb 19, 2019 | 58.20 | 58.20 | 55.20 | 55.80 | 12,864 | -1.20(-2.11%) |
Feb 15, 2019 | 54.60 | 59.40 | 54.00 | 57.00 | 43,245 | +2.40(+4.40%) |
Feb 14, 2019 | 54.00 | 55.20 | 52.80 | 54.60 | 11,592 | +0.60(+1.11%) |
Feb 13, 2019 | 53.79 | 54.60 | 52.80 | 54.00 | 13,992 | +0.60(+1.12%) |
Feb 12, 2019 | 53.40 | 54.28 | 52.80 | 53.40 | 12,461 | +0.53(+1.01%) |
Feb 11, 2019 | 55.20 | 55.22 | 52.80 | 52.87 | 12,501 | -1.73(-3.18%) |
Feb 08, 2019 | 54.60 | 55.80 | 54.00 | 54.60 | 12,520 | -0.86(-1.55%) |
Feb 07, 2019 | 54.60 | 56.40 | 54.00 | 55.46 | 10,401 | +1.46(+2.70%) |
Feb 06, 2019 | 55.80 | 55.80 | 54.00 | 54.00 | 10,350 | -0.95(-1.74%) |
Feb 05, 2019 | 54.64 | 56.40 | 54.64 | 54.95 | 10,397 | -0.25(-0.45%) |
Feb 04, 2019 | 58.20 | 58.20 | 54.75 | 55.20 | 15,915 | -1.80(-3.16%) |
Feb 01, 2019 | 55.80 | 59.40 | 55.80 | 57.00 | 28,315 | +1.02(+1.82%) |
Jan 31, 2019 | 54.60 | 55.98 | 51.60 | 55.98 | 22,654 | +0.78(+1.41%) |
Jan 30, 2019 | 55.20 | 55.20 | 54.00 | 55.20 | 11,694 | +0.60(+1.10%) |
Jan 29, 2019 | 57.00 | 57.00 | 54.00 | 54.60 | 15,409 | -1.20(-2.15%) |
Jan 28, 2019 | 63.60 | 63.60 | 55.80 | 55.80 | 48,342 | -1.20(-2.11%) |
Jan 25, 2019 | 54.00 | 58.20 | 54.00 | 57.00 | 20,385 | +1.80(+3.26%) |
Jan 24, 2019 | 55.20 | 55.48 | 54.00 | 55.20 | 8,590 | +0.00(+0.00%) |
Jan 23, 2019 | 56.40 | 56.96 | 54.30 | 55.20 | 11,741 | -0.05(-0.10%) |
Jan 22, 2019 | 58.80 | 58.80 | 55.20 | 55.25 | 19,065 | -3.55(-6.03%) |
Jan 18, 2019 | 58.20 | 59.40 | 57.00 | 58.80 | 15,333 | +0.60(+1.03%) |
Jan 17, 2019 | 58.80 | 61.20 | 57.00 | 58.20 | 22,551 | -1.20(-2.02%) |
Jan 16, 2019 | 60.60 | 66.60 | 57.00 | 59.40 | 58,089 | -0.48(-0.80%) |
Jan 15, 2019 | 57.00 | 60.60 | 54.60 | 59.88 | 32,148 | +1.68(+2.89%) |
Jan 14, 2019 | 57.00 | 59.40 | 54.01 | 58.20 | 29,357 | -1.80(-3.00%) |
Jan 11, 2019 | 63.60 | 64.80 | 58.20 | 60.00 | 54,461 | -3.00(-4.76%) |
Jan 10, 2019 | 53.40 | 64.20 | 53.40 | 63.00 | 117,142 | +10.20(+19.32%) |
Jan 09, 2019 | 52.80 | 52.80 | 51.60 | 52.80 | 11,371 | +0.00(+0.00%) |
Jan 08, 2019 | 51.60 | 52.80 | 51.51 | 52.80 | 7,170 | +0.35(+0.67%) |
Jan 07, 2019 | 52.80 | 53.40 | 51.30 | 52.45 | 14,073 | +0.25(+0.47%) |
Jan 04, 2019 | 51.60 | 53.10 | 51.00 | 52.20 | 14,216 | +0.75(+1.46%) |
Jan 03, 2019 | 52.30 | 54.00 | 51.00 | 51.45 | 10,660 | -0.75(-1.44%) |
Jan 02, 2019 | 51.00 | 53.40 | 49.80 | 52.20 | 15,547 | +0.60(+1.16%) |
Dec 31, 2018 | 53.40 | 53.40 | 49.80 | 51.60 | 13,193 | -0.60(-1.15%) |
Dec 28, 2018 | 52.20 | 53.40 | 51.00 | 52.20 | 22,790 | -0.60(-1.14%) |
Dec 27, 2018 | 51.00 | 54.60 | 50.40 | 52.80 | 17,414 | +2.99(+6.01%) |
Dec 26, 2018 | 53.40 | 53.44 | 49.80 | 49.81 | 10,372 | -1.79(-3.48%) |
Dec 24, 2018 | 55.20 | 55.80 | 51.00 | 51.60 | 8,925 | -6.60(-11.34%) |
Dec 21, 2018 | 47.40 | 58.20 | 46.80 | 58.20 | 43,873 | +11.40(+24.36%) |
Dec 20, 2018 | 51.00 | 52.20 | 42.00 | 46.80 | 32,657 | -4.20(-8.24%) |
Dec 19, 2018 | 53.40 | 55.80 | 50.40 | 51.00 | 15,694 | -0.60(-1.16%) |
Dec 18, 2018 | 54.00 | 55.80 | 50.40 | 51.60 | 17,793 | +0.60(+1.18%) |
Dec 17, 2018 | 54.60 | 55.20 | 51.00 | 51.00 | 33,292 | -5.40(-9.57%) |
Dec 14, 2018 | 55.80 | 58.80 | 55.20 | 56.40 | 14,483 | +0.60(+1.08%) |
Dec 13, 2018 | 59.40 | 60.00 | 55.20 | 55.80 | 16,252 | -3.60(-6.06%) |
Dec 12, 2018 | 62.40 | 62.40 | 58.80 | 59.40 | 20,209 | -3.00(-4.81%) |
Dec 11, 2018 | 60.00 | 63.00 | 58.20 | 62.40 | 24,233 | +3.00(+5.05%) |
Dec 10, 2018 | 62.40 | 64.20 | 55.80 | 59.40 | 42,918 | -4.80(-7.48%) |
Dec 07, 2018 | 67.20 | 70.80 | 62.40 | 64.20 | 59,290 | -11.40(-15.08%) |
Dec 06, 2018 | 76.20 | 86.40 | 72.00 | 75.60 | 76,805 | -6.00(-7.35%) |
Dec 04, 2018 | 78.00 | 84.00 | 69.60 | 81.60 | 80,920 | +4.80(+6.25%) |
Dec 03, 2018 | 92.40 | 100.20 | 69.60 | 76.80 | 233,710 | -4.20(-5.19%) |
Nov 30, 2018 | 66.00 | 85.20 | 66.00 | 81.00 | 411,861 | +20.40(+33.66%) |
Nov 29, 2018 | 49.80 | 61.80 | 49.80 | 60.60 | 59,085 | +10.20(+20.24%) |
Nov 28, 2018 | 52.20 | 53.40 | 48.60 | 50.40 | 14,928 | -1.80(-3.45%) |
Nov 27, 2018 | 49.80 | 57.00 | 49.80 | 52.20 | 43,514 | +2.40(+4.82%) |
Nov 26, 2018 | 49.80 | 50.10 | 48.00 | 49.80 | 13,397 | +0.60(+1.22%) |
Nov 23, 2018 | 49.80 | 50.40 | 48.00 | 49.20 | 4,830 | +1.14(+2.37%) |
Nov 21, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.06(+0.13%) | |
Nov 20, 2018 | 50.40 | 51.30 | 45.60 | 48.00 | 25,634 | -4.20(-8.05%) |
Nov 19, 2018 | 55.80 | 55.81 | 51.00 | 52.20 | 15,799 | -3.60(-6.45%) |
Nov 16, 2018 | 60.00 | 61.20 | 54.00 | 55.80 | 36,536 | +2.66(+5.01%) |
Nov 15, 2018 | 55.20 | 55.80 | 51.00 | 53.14 | 18,491 | +3.34(+6.70%) |
Nov 14, 2018 | 57.00 | 57.42 | 45.30 | 49.80 | 56,267 | -8.40(-14.43%) |
Nov 13, 2018 | 57.00 | 60.60 | 55.80 | 58.20 | 15,395 | +1.00(+1.74%) |
Nov 12, 2018 | 61.20 | 61.80 | 55.20 | 57.20 | 18,091 | -2.80(-4.66%) |
Nov 09, 2018 | 61.80 | 63.00 | 60.00 | 60.00 | 12,976 | -3.00(-4.76%) |
Nov 08, 2018 | 61.80 | 63.60 | 60.60 | 63.00 | 15,257 | +1.80(+2.94%) |
Nov 07, 2018 | 61.20 | 63.60 | 61.20 | 61.20 | 16,371 | +0.00(+0.00%) |
Nov 06, 2018 | 65.40 | 66.60 | 61.20 | 61.20 | 26,035 | -4.80(-7.27%) |
Nov 05, 2018 | 66.60 | 71.40 | 64.20 | 66.00 | 47,491 | +1.80(+2.80%) |
Nov 02, 2018 | 62.40 | 69.00 | 60.00 | 64.20 | 38,425 | +1.80(+2.88%) |
Nov 01, 2018 | 60.00 | 64.80 | 58.80 | 62.40 | 26,032 | +2.40(+4.00%) |
Oct 31, 2018 | 63.00 | 67.20 | 57.73 | 60.00 | 44,969 | -4.80(-7.41%) |
Oct 30, 2018 | 49.20 | 75.00 | 48.60 | 64.80 | 221,977 | +15.00(+30.12%) |
Oct 29, 2018 | 55.80 | 56.39 | 49.20 | 49.80 | 18,340 | -2.40(-4.60%) |
Oct 26, 2018 | 55.80 | 57.60 | 49.20 | 52.20 | 28,085 | -3.60(-6.45%) |
Oct 25, 2018 | 60.00 | 63.00 | 53.94 | 55.80 | 41,782 | -4.80(-7.92%) |
Oct 24, 2018 | 61.80 | 66.00 | 60.00 | 60.60 | 30,537 | -0.60(-0.98%) |
Oct 23, 2018 | 63.60 | 64.20 | 60.00 | 61.20 | 37,219 | -5.40(-8.11%) |
Oct 22, 2018 | 67.80 | 69.00 | 66.00 | 66.60 | 44,036 | -2.40(-3.48%) |
Oct 19, 2018 | 71.40 | 73.20 | 67.80 | 69.00 | 30,501 | -0.60(-0.86%) |
Oct 18, 2018 | 72.00 | 75.00 | 67.20 | 69.60 | 52,021 | -5.40(-7.20%) |
Oct 17, 2018 | 84.60 | 85.20 | 72.00 | 75.00 | 159,918 | +6.60(+9.65%) |
Oct 16, 2018 | 69.00 | 72.00 | 66.00 | 68.40 | 40,024 | +1.80(+2.70%) |
Oct 15, 2018 | 73.20 | 74.40 | 66.00 | 66.60 | 84,056 | -8.40(-11.20%) |
Oct 12, 2018 | 81.60 | 89.40 | 73.80 | 75.00 | 195,738 | -5.40(-6.72%) |
Oct 11, 2018 | 63.00 | 82.80 | 57.00 | 80.40 | 272,918 | +18.00(+28.85%) |
Oct 10, 2018 | 75.00 | 76.20 | 48.00 | 62.40 | 256,838 | -16.80(-21.21%) |
Oct 09, 2018 | 90.00 | 94.80 | 78.00 | 79.20 | 118,735 | -9.60(-10.81%) |
Oct 08, 2018 | 97.80 | 105.00 | 81.00 | 88.80 | 105,963 | -4.80(-5.13%) |
Oct 05, 2018 | 109.80 | 111.60 | 90.00 | 93.60 | 294,593 | +3.00(+3.31%) |
Oct 04, 2018 | 76.80 | 105.00 | 71.40 | 90.60 | 309,788 | -14.40(-13.71%) |
Oct 03, 2018 | 142.20 | 167.40 | 96.60 | 105.00 | 541,616 | -109.20(-50.98%) |
Oct 02, 2018 | 133.20 | 224.40 | 118.20 | 214.20 | 1,651,592 | +118.20(+123.12%) |
Oct 01, 2018 | 83.40 | 113.40 | 75.00 | 96.00 | 844,134 | +27.00(+39.13%) |
Sep 28, 2018 | 49.20 | 70.20 | 43.80 | 69.00 | 496,596 | +25.43(+58.38%) |
Sep 27, 2018 | 42.84 | 48.00 | 41.69 | 43.57 | 62,592 | +0.34(+0.78%) |
Sep 26, 2018 | 37.80 | 49.20 | 34.20 | 43.23 | 167,081 | +7.23(+20.08%) |
Sep 25, 2018 | 39.60 | 45.00 | 32.81 | 36.00 | 167,357 | -19.80(-35.48%) |
Sep 24, 2018 | 59.40 | 69.00 | 46.20 | 55.80 | 740,159 | +12.60(+29.17%) |
Sep 21, 2018 | 31.20 | 43.80 | 30.00 | 43.20 | 253,241 | +13.80(+46.94%) |
Sep 20, 2018 | 30.00 | 30.00 | 27.00 | 29.40 | 25,476 | -0.60(-2.00%) |
Sep 19, 2018 | 27.00 | 30.00 | 25.80 | 30.00 | 40,021 | +4.80(+19.05%) |
Sep 18, 2018 | 24.00 | 25.20 | 24.00 | 25.20 | 9,593 | +1.14(+4.74%) |
Sep 17, 2018 | 25.20 | 25.80 | 24.06 | 24.06 | 5,774 | -1.08(-4.30%) |
Sep 14, 2018 | 25.20 | 25.50 | 24.00 | 25.14 | 7,346 | -0.13(-0.50%) |
Sep 13, 2018 | 28.19 | 28.19 | 24.68 | 25.27 | 31,143 | -3.47(-12.09%) |
Sep 12, 2018 | 26.20 | 34.18 | 25.38 | 28.74 | 83,220 | +2.34(+8.86%) |
Sep 11, 2018 | 27.00 | 27.36 | 25.32 | 26.40 | 9,660 | +1.19(+4.71%) |
Sep 10, 2018 | 25.33 | 25.45 | 24.13 | 25.21 | 1,393 | +0.61(+2.49%) |
Sep 07, 2018 | 25.20 | 25.20 | 22.80 | 24.60 | 1,973 | -0.60(-2.38%) |
Sep 06, 2018 | 25.20 | 26.15 | 24.90 | 25.20 | 1,188 | +0.24(+0.96%) |
Sep 05, 2018 | 25.80 | 27.00 | 24.91 | 24.96 | 6,981 | -0.85(-3.28%) |
Sep 04, 2018 | 25.51 | 26.40 | 25.20 | 25.81 | 2,570 | +0.01(+0.02%) |
Aug 31, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.31(-1.19%) | |
Aug 30, 2018 | 26.39 | 27.60 | 25.04 | 26.11 | 5,508 | +0.49(+1.90%) |
Aug 29, 2018 | 24.30 | 26.01 | 24.30 | 25.63 | 3,167 | +0.64(+2.57%) |
Aug 28, 2018 | 24.00 | 26.03 | 24.00 | 24.98 | 1,396 | -0.07(-0.26%) |
Aug 27, 2018 | 29.40 | 29.40 | 24.67 | 25.05 | 8,748 | -2.55(-9.24%) |
Aug 24, 2018 | 27.60 | 28.80 | 27.00 | 27.60 | 7,495 | +0.02(+0.07%) |
Aug 23, 2018 | 26.83 | 27.58 | 25.20 | 27.58 | 9,618 | +2.03(+7.94%) |
Aug 22, 2018 | 27.00 | 27.02 | 24.60 | 25.55 | 14,463 | -0.25(-0.95%) |
Aug 21, 2018 | 24.60 | 27.01 | 22.81 | 25.80 | 4,182 | +2.76(+11.98%) |
Aug 20, 2018 | 24.60 | 25.20 | 22.80 | 23.04 | 10,147 | -2.46(-9.65%) |
Aug 17, 2018 | 27.00 | 27.60 | 25.20 | 25.50 | 10,031 | -1.23(-4.60%) |
Aug 16, 2018 | 30.03 | 30.84 | 26.40 | 26.73 | 20,717 | -3.30(-10.99%) |
Aug 15, 2018 | 34.20 | 34.20 | 29.40 | 30.03 | 44,279 | +0.33(+1.11%) |
Aug 14, 2018 | 30.00 | 30.52 | 29.40 | 29.70 | 2,204 | -0.30(-1.00%) |
Aug 13, 2018 | 31.20 | 34.41 | 28.80 | 30.00 | 11,926 | +0.00(+0.00%) |
Aug 10, 2018 | 31.80 | 32.40 | 26.40 | 30.00 | 5,358 | -1.20(-3.85%) |
Aug 09, 2018 | 30.60 | 31.80 | 29.40 | 31.20 | 5,536 | +1.79(+6.10%) |
Aug 08, 2018 | 29.40 | 30.60 | 29.40 | 29.41 | 3,663 | -0.01(-0.04%) |
Aug 07, 2018 | 31.20 | 31.85 | 28.80 | 29.42 | 6,064 | -0.64(-2.12%) |
Aug 06, 2018 | 30.00 | 30.78 | 28.38 | 30.05 | 4,127 | +1.25(+4.35%) |
Aug 03, 2018 | 28.80 | 31.80 | 28.20 | 28.80 | 6,538 | -0.67(-2.26%) |
Aug 02, 2018 | 31.80 | 32.39 | 28.82 | 29.47 | 10,650 | -3.05(-9.37%) |