Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.60	40.93	40.41	40.54	3,597,250	-0.27(-0.67%)
Jul 28, 2011	41.13	41.27	40.72	40.82	2,759,765	-0.25(-0.60%)
Jul 27, 2011	41.47	41.54	40.98	41.06	3,468,329	-0.45(-1.09%)
Jul 26, 2011	41.39	42.12	41.39	41.52	5,084,611	+0.28(+0.68%)
Jul 25, 2011	41.76	42.14	41.20	41.24	6,076,981	-0.88(-2.09%)
Jul 22, 2011	42.02	42.15	41.75	42.12	4,199,750	+0.06(+0.13%)
Jul 21, 2011	41.63	42.17	41.63	42.06	3,422,224	+0.52(+1.25%)
Jul 20, 2011	41.57	41.81	41.45	41.54	2,852,763	+0.09(+0.21%)
Jul 19, 2011	41.26	41.57	41.11	41.45	3,302,959	+0.28(+0.68%)
Jul 18, 2011	41.52	41.52	41.08	41.18	3,672,924	-0.45(-1.07%)
Jul 15, 2011	41.32	41.68	41.23	41.62	5,502,720	+0.45(+1.08%)
Jul 14, 2011	41.46	41.46	41.09	41.18	3,722,078	-0.22(-0.54%)
Jul 13, 2011	41.52	41.68	41.30	41.40	2,539,504	+0.02(+0.04%)
Jul 12, 2011	41.43	41.71	41.27	41.38	3,053,310	+0.07(+0.17%)
Jul 11, 2011	41.09	41.52	40.99	41.31	4,059,905	-0.01(-0.03%)
Jul 08, 2011	41.18	41.32	41.01	41.32	3,571,324	-0.06(-0.13%)
Jul 07, 2011	41.40	41.56	41.32	41.38	3,749,580	+0.19(+0.45%)
Jul 06, 2011	41.34	41.53	41.16	41.19	4,017,738	-0.07(-0.17%)
Jul 05, 2011	41.66	41.78	41.26	41.26	3,827,246	-0.24(-0.57%)
Jul 01, 2011	41.16	41.55	41.10	41.50	3,485,995	+0.21(+0.51%)
Jun 30, 2011	41.15	41.32	41.00	41.29	2,942,893	+0.24(+0.59%)
Jun 29, 2011	40.95	41.20	40.88	41.04	3,179,552	+0.28(+0.68%)
Jun 28, 2011	40.77	40.78	40.51	40.77	2,751,353	+0.19(+0.46%)
Jun 27, 2011	40.50	40.82	40.50	40.58	2,177,324	+0.04(+0.09%)
Jun 24, 2011	41.01	41.12	40.42	40.54	3,654,778	-0.45(-1.09%)
Jun 23, 2011	41.02	41.04	40.57	40.99	3,374,841	-0.20(-0.50%)
Jun 22, 2011	41.39	41.55	41.14	41.19	2,674,530	-0.27(-0.66%)
Jun 21, 2011	41.58	41.65	41.32	41.47	2,501,122	+0.04(+0.11%)
Jun 20, 2011	41.42	41.51	41.38	41.42	3,222,880	+0.35(+0.85%)
Jun 17, 2011	40.91	41.14	40.87	41.08	6,808,064	+0.31(+0.76%)
Jun 16, 2011	40.41	40.83	40.40	40.77	3,431,223	+0.35(+0.86%)
Jun 15, 2011	40.46	40.69	40.21	40.42	4,215,407	-0.27(-0.67%)
Jun 14, 2011	40.35	40.91	40.29	40.69	3,863,527	+0.43(+1.08%)
Jun 13, 2011	40.27	40.46	40.06	40.26	4,350,635	+0.17(+0.43%)
Jun 10, 2011	40.49	40.55	40.05	40.08	4,049,322	-0.50(-1.24%)
Jun 09, 2011	40.78	40.93	40.53	40.59	3,141,041	-0.02(-0.05%)
Jun 08, 2011	40.57	40.82	40.41	40.60	3,968,228	+0.16(+0.40%)
Jun 07, 2011	40.70	40.73	40.44	40.44	3,507,457	-0.15(-0.38%)
Jun 06, 2011	40.52	40.77	40.39	40.60	4,644,922	+0.08(+0.20%)
Jun 03, 2011	40.66	40.69	40.22	40.52	5,446,061	-1.43(-3.41%)
May 24, 2011	41.70	42.03	41.64	41.95	3,830,731	+0.25(+0.60%)
May 23, 2011	41.64	41.81	41.61	41.70	2,327,130	-0.15(-0.35%)
May 20, 2011	41.95	42.00	41.75	41.84	2,462,856	-0.15(-0.37%)
May 19, 2011	41.86	42.03	41.79	42.00	2,344,068	+0.09(+0.20%)
May 18, 2011	41.95	41.95	41.68	41.91	2,193,147	-0.04(-0.09%)
May 17, 2011	41.79	42.03	41.77	41.95	2,812,989	+0.16(+0.38%)
May 16, 2011	41.73	42.00	41.68	41.79	2,379,864	-0.12(-0.29%)
May 13, 2011	41.93	42.03	41.68	41.91	3,035,921	-0.07(-0.16%)
May 12, 2011	41.41	42.03	41.37	41.98	3,780,988	+0.56(+1.36%)
May 11, 2011	41.53	41.68	41.26	41.41	3,585,552	-0.12(-0.28%)
May 10, 2011	41.21	41.60	41.20	41.53	3,093,239	+0.29(+0.70%)
May 09, 2011	41.08	41.39	40.95	41.24	3,394,289	+0.20(+0.48%)
May 06, 2011	41.27	41.35	40.87	41.04	3,684,133	+0.03(+0.07%)
May 05, 2011	40.87	41.27	40.77	41.01	4,044,392	-0.25(-0.61%)
May 04, 2011	41.06	41.30	40.87	41.27	5,276,913	+0.17(+0.42%)
May 03, 2011	40.47	41.10	40.47	41.09	4,196,689	+0.43(+1.06%)
May 02, 2011	40.66	40.69	40.64	40.66	3,690,314	+0.12(+0.30%)
Apr 29, 2011	40.26	40.74	40.24	40.54	3,945,518	+0.29(+0.73%)
Apr 28, 2011	39.84	40.32	39.66	40.25	4,270,358	+0.36(+0.89%)
Apr 27, 2011	39.98	40.02	39.76	39.89	4,207,396	+0.12(+0.29%)
Apr 26, 2011	39.48	40.04	39.30	39.77	6,784,128	+0.35(+0.89%)
Apr 25, 2011	39.22	39.46	38.91	39.42	11,832,945	-1.11(-2.74%)
Apr 21, 2011	40.66	40.81	40.39	40.54	3,450,968	-0.13(-0.33%)
Apr 20, 2011	40.50	40.73	40.42	40.67	3,451,096	+0.28(+0.68%)
Apr 19, 2011	40.26	40.47	40.19	40.39	3,502,720	+0.04(+0.11%)
Apr 18, 2011	40.01	40.47	39.90	40.35	5,301,853	+0.10(+0.24%)
Apr 15, 2011	40.16	40.33	39.72	40.25	3,910,450	+0.13(+0.34%)
Apr 14, 2011	39.89	40.23	39.89	40.12	3,720,838	+0.09(+0.21%)
Apr 13, 2011	40.39	40.39	39.98	40.03	5,091,605	-0.29(-0.72%)
Apr 12, 2011	40.04	40.60	40.04	40.32	5,074,840	+0.17(+0.41%)
Apr 11, 2011	40.25	40.36	40.15	40.15	3,971,256	+0.00(+0.00%)
Apr 08, 2011	40.29	40.41	40.06	40.15	3,223,436	-0.06(-0.15%)
Apr 07, 2011	40.26	40.32	40.03	40.22	4,927,805	-0.12(-0.30%)
Apr 06, 2011	40.30	40.54	40.20	40.34	5,002,861	+0.21(+0.54%)
Apr 05, 2011	40.46	40.46	40.09	40.12	4,462,113	-0.29(-0.73%)
Apr 04, 2011	40.47	40.50	40.15	40.42	5,698,291	+0.29(+0.73%)
Apr 01, 2011	39.92	40.27	39.92	40.12	3,976,034	+0.07(+0.17%)
Mar 31, 2011	40.36	40.47	39.99	40.06	4,236,733	-0.31(-0.76%)
Mar 30, 2011	40.36	40.36	40.36	40.36	3,534,302	+0.23(+0.57%)
Mar 29, 2011	40.02	40.23	39.96	40.14	3,556,341	+0.11(+0.28%)
Mar 28, 2011	40.03	40.19	39.52	40.03	3,436,022	+0.07(+0.18%)
Mar 25, 2011	40.00	40.06	39.76	39.95	3,705,916	-0.09(-0.21%)
Mar 24, 2011	39.84	40.08	39.64	40.04	4,068,665	+0.24(+0.60%)
Mar 23, 2011	39.84	40.13	39.63	39.80	3,720,212	-0.10(-0.25%)
Mar 22, 2011	40.01	40.23	39.84	39.90	3,607,218	-0.10(-0.26%)
Mar 21, 2011	39.97	40.09	39.93	40.00	4,324,724	+0.55(+1.38%)
Mar 18, 2011	39.52	39.66	39.20	39.46	5,901,454	+0.31(+0.78%)
Mar 17, 2011	39.13	39.25	39.06	39.15	4,324,131	+0.33(+0.85%)
Mar 16, 2011	39.06	39.15	38.70	38.82	5,837,327	-0.32(-0.82%)
Mar 15, 2011	39.14	39.27	39.06	39.14	5,373,972	-0.37(-0.93%)
Mar 14, 2011	39.57	39.61	39.30	39.50	3,695,285	-0.17(-0.43%)
Mar 11, 2011	39.65	39.88	39.49	39.68	3,210,725	-0.14(-0.35%)
Mar 10, 2011	39.56	39.90	39.53	39.82	5,801,476	+0.08(+0.20%)
Mar 09, 2011	39.65	39.82	39.33	39.74	3,178,640	+0.09(+0.23%)
Mar 08, 2011	39.52	39.77	39.44	39.65	3,577,817	+0.19(+0.48%)
Mar 07, 2011	39.81	39.88	39.34	39.46	5,932,159	-0.29(-0.74%)
Mar 04, 2011	40.08	40.14	39.49	39.75	5,978,520	-0.28(-0.71%)
Mar 03, 2011	39.80	40.11	39.63	40.03	4,576,640	+0.48(+1.21%)
Mar 02, 2011	39.80	39.81	39.51	39.55	5,526,889	-0.20(-0.49%)
Mar 01, 2011	39.83	40.19	39.73	39.75	4,564,979	-0.26(-0.65%)
Feb 28, 2011	39.51	40.07	39.49	40.01	6,017,727	+0.50(+1.26%)
Feb 25, 2011	39.39	39.52	39.34	39.51	4,281,042	+0.16(+0.40%)
Feb 24, 2011	39.54	39.57	39.12	39.35	5,010,555	-0.24(-0.60%)
Feb 23, 2011	39.54	39.79	39.54	39.59	4,066,993	+0.09(+0.23%)
Feb 22, 2011	39.50	39.87	39.46	39.50	5,374,971	-0.36(-0.91%)
Feb 18, 2011	39.67	39.88	39.60	39.87	4,039,517	+0.18(+0.44%)
Feb 17, 2011	39.43	39.72	39.40	39.69	3,873,670	+0.19(+0.48%)
Feb 16, 2011	39.42	39.54	39.30	39.50	3,967,601	+0.06(+0.15%)
Feb 15, 2011	39.51	39.61	39.32	39.44	3,956,861	-0.06(-0.15%)
Feb 14, 2011	39.77	39.77	39.46	39.50	4,291,813	-0.48(-1.20%)
Feb 11, 2011	39.29	40.07	39.28	39.98	4,232,099	+0.52(+1.32%)
Feb 10, 2011	39.47	39.76	39.27	39.46	3,609,875	-0.05(-0.14%)
Feb 09, 2011	39.51	39.62	39.36	39.51	3,548,697	+0.01(+0.02%)
Feb 08, 2011	39.45	39.59	39.31	39.51	4,045,374	+0.08(+0.20%)
Feb 07, 2011	39.49	39.53	39.29	39.43	6,248,363	-0.04(-0.11%)
Feb 04, 2011	39.36	39.48	39.13	39.47	8,217,257	+0.21(+0.54%)
Feb 03, 2011	38.86	39.49	38.86	39.26	7,150,153	+0.41(+1.06%)
Feb 02, 2011	39.12	39.17	38.71	38.84	4,754,277	-0.33(-0.84%)
Feb 01, 2011	39.37	39.42	38.97	39.17	4,666,089	-0.13(-0.32%)
Jan 31, 2011	39.42	39.49	39.23	39.30	3,511,100	+0.00(+0.00%)
Jan 28, 2011	39.63	39.77	39.26	39.30	4,236,487	-0.24(-0.61%)
Jan 27, 2011	39.38	39.67	39.38	39.54	4,735,074	+0.00(+0.00%)
Jan 26, 2011	39.60	39.77	39.52	39.54	5,236,725	-0.29(-0.73%)
Jan 25, 2011	40.05	40.47	39.66	39.83	11,464,098	+1.00(+2.56%)
Jan 24, 2011	39.19	39.19	38.69	38.84	5,552,417	-0.19(-0.48%)
Jan 21, 2011	39.35	39.39	38.83	39.03	5,197,731	-0.16(-0.40%)
Jan 20, 2011	38.92	39.40	38.91	39.19	4,517,144	+0.30(+0.77%)
Jan 19, 2011	38.78	38.96	38.55	38.89	3,661,096	+0.10(+0.27%)
Jan 18, 2011	38.73	38.83	38.58	38.78	2,902,650	+0.15(+0.38%)
Jan 14, 2011	38.67	38.71	38.46	38.64	2,825,428	+0.02(+0.06%)
Jan 13, 2011	38.83	38.83	38.52	38.61	3,332,539	-0.16(-0.42%)
Jan 12, 2011	38.12	38.79	38.11	38.78	4,543,843	+0.66(+1.74%)
Jan 11, 2011	38.18	38.23	38.01	38.12	2,720,038	-0.08(-0.21%)
Jan 10, 2011	38.15	38.31	38.02	38.20	3,026,797	-0.05(-0.13%)
Jan 07, 2011	38.27	38.31	38.05	38.24	3,161,635	-0.02(-0.05%)
Jan 06, 2011	38.36	38.47	38.13	38.26	4,081,634	-0.05(-0.14%)
Jan 05, 2011	38.23	38.37	37.98	38.32	4,706,705	+0.13(+0.33%)
Jan 04, 2011	38.16	38.27	37.84	38.19	5,077,610	+0.16(+0.43%)
Jan 03, 2011	38.36	38.38	38.01	38.03	4,839,350	-0.25(-0.65%)
Dec 31, 2010	38.25	38.41	38.24	38.27	1,457,909	+0.00(+0.00%)
Dec 30, 2010	38.26	38.44	38.04	38.27	1,708,939	-0.07(-0.19%)
Dec 29, 2010	38.54	38.55	38.31	38.35	1,935,753	-0.13(-0.35%)
Dec 28, 2010	38.28	38.51	38.21	38.48	1,897,327	+0.14(+0.36%)
Dec 27, 2010	38.35	38.40	38.21	38.34	1,547,163	-0.04(-0.11%)
Dec 23, 2010	38.46	38.49	38.36	38.38	1,774,037	+0.02(+0.05%)
Dec 22, 2010	38.24	38.37	38.12	38.37	2,094,708	+0.10(+0.25%)
Dec 21, 2010	38.51	38.55	38.18	38.27	2,991,517	-0.01(-0.03%)
Dec 20, 2010	38.12	38.40	38.08	38.28	4,236,110	+0.19(+0.49%)
Dec 17, 2010	37.73	38.12	37.65	38.09	5,374,149	+0.31(+0.82%)
Dec 16, 2010	37.69	37.82	37.52	37.78	3,512,926	+0.15(+0.39%)
Dec 15, 2010	37.67	37.83	37.59	37.64	3,247,537	-0.01(-0.03%)
Dec 14, 2010	37.48	37.83	37.48	37.65	3,207,499	+0.22(+0.60%)
Dec 13, 2010	37.60	37.66	37.32	37.42	4,321,299	-0.04(-0.10%)
Dec 10, 2010	37.56	37.79	37.45	37.46	4,089,110	-0.17(-0.45%)
Dec 09, 2010	37.61	37.70	37.47	37.63	3,653,901	+0.03(+0.08%)
Dec 08, 2010	37.20	37.65	37.17	37.60	3,924,737	+0.39(+1.06%)
Dec 07, 2010	37.32	37.33	37.09	37.21	5,767,881	+0.16(+0.42%)
Dec 06, 2010	37.25	37.36	37.04	37.05	4,239,027	-0.20(-0.53%)
Dec 03, 2010	37.01	37.38	37.01	37.25	4,846,842	+0.20(+0.53%)
Dec 02, 2010	37.56	37.69	37.01	37.05	15,813,242	-0.47(-1.25%)
Dec 01, 2010	37.45	37.77	37.40	37.52	6,307,313	+0.34(+0.92%)
Nov 30, 2010	36.85	37.34	36.85	37.18	8,243,554	+0.22(+0.58%)
Nov 29, 2010	36.82	37.04	36.68	36.96	3,409,657	-0.07(-0.18%)
Nov 26, 2010	36.81	37.34	36.79	37.03	2,593,296	+0.21(+0.57%)
Nov 24, 2010	37.02	36.82	36.82	36.82	4,411,701	-0.10(-0.28%)
Nov 23, 2010	37.25	37.25	36.89	36.92	3,765,923	-0.40(-1.06%)
Nov 22, 2010	37.11	37.31	36.91	37.31	4,105,034	+0.17(+0.45%)
Nov 19, 2010	37.32	37.40	37.02	37.15	4,825,761	-0.16(-0.42%)
Nov 18, 2010	37.27	37.44	37.14	37.30	3,804,658	+0.26(+0.70%)
Nov 17, 2010	36.93	37.17	36.91	37.04	3,216,316	+0.08(+0.23%)
Nov 16, 2010	37.31	37.41	36.82	36.96	4,872,389	-0.49(-1.30%)
Nov 15, 2010	37.46	37.52	37.32	37.45	2,566,799	+0.19(+0.52%)
Nov 12, 2010	37.05	37.27	37.04	37.25	4,681,290	-0.08(-0.21%)
Nov 11, 2010	37.10	37.42	37.09	37.33	3,931,577	+0.17(+0.47%)
Nov 10, 2010	37.39	37.48	37.12	37.16	5,616,727	-0.18(-0.48%)
Nov 09, 2010	37.67	37.67	37.24	37.34	6,153,085	-0.40(-1.05%)
Nov 08, 2010	37.80	37.86	37.58	37.73	2,897,845	-0.13(-0.33%)
Nov 05, 2010	37.84	37.90	37.54	37.86	4,406,272	+0.03(+0.08%)
Nov 04, 2010	37.97	37.99	37.75	37.83	4,728,377	+0.01(+0.02%)
Nov 03, 2010	37.83	37.84	37.52	37.82	3,879,571	+0.01(+0.03%)
Nov 02, 2010	37.55	37.88	37.33	37.81	6,097,988	+0.47(+1.25%)
Nov 01, 2010	38.05	38.06	37.24	37.34	7,049,469	-0.70(-1.85%)
Oct 29, 2010	37.51	38.06	37.49	38.05	6,113,183	+0.48(+1.28%)
Oct 28, 2010	37.64	37.74	37.42	37.57	6,419,232	+0.11(+0.30%)
Oct 27, 2010	37.72	37.88	37.30	37.45	8,804,644	-2.47(-6.20%)
Oct 25, 2010	40.16	40.23	39.87	39.93	4,522,552	-0.05(-0.14%)
Oct 22, 2010	39.98	40.20	39.83	39.98	3,089,104	-0.18(-0.45%)
Oct 21, 2010	40.14	40.29	39.99	40.16	2,537,124	+0.17(+0.42%)
Oct 20, 2010	39.76	40.23	39.75	39.99	2,985,690	+0.31(+0.77%)
Oct 19, 2010	39.93	39.94	39.28	39.69	6,727,939	-0.44(-1.11%)
Oct 18, 2010	39.93	40.16	39.89	40.13	5,249,896	+0.26(+0.65%)
Oct 15, 2010	39.99	40.08	39.81	39.87	4,009,243	-0.04(-0.09%)
Oct 14, 2010	40.03	40.17	39.68	39.91	4,349,543	-0.23(-0.57%)
Oct 13, 2010	40.14	40.38	40.03	40.14	3,109,716	+0.08(+0.19%)
Oct 12, 2010	39.94	40.19	39.75	40.06	2,753,424	+0.22(+0.54%)
Oct 11, 2010	39.78	40.09	39.72	39.84	2,135,915	-0.07(-0.18%)
Oct 08, 2010	39.91	40.01	39.69	39.91	2,796,436	+0.22(+0.56%)
Oct 07, 2010	39.85	39.85	39.55	39.69	2,759,825	+0.02(+0.06%)
Oct 06, 2010	39.33	39.77	39.31	39.67	4,196,521	+0.32(+0.81%)
Oct 05, 2010	39.40	39.51	39.16	39.35	2,207	+0.20(+0.51%)
Oct 04, 2010	39.09	39.38	39.04	39.15	3,051,654	+0.09(+0.23%)
Oct 01, 2010	39.06	39.36	38.96	39.06	3,536,671	-0.01(-0.04%)
Sep 30, 2010	39.07	39.28	38.91	39.08	16,862	-0.00(-0.01%)
Sep 29, 2010	38.88	39.15	38.69	39.08	5,105,430	+0.20(+0.53%)
Sep 28, 2010	39.31	39.31	38.87	38.88	253	-0.36(-0.92%)
Sep 27, 2010	39.65	39.69	39.22	39.24	5,649,437	-0.44(-1.11%)
Sep 24, 2010	39.90	40.00	39.65	39.67	5,803,351	-0.26(-0.65%)
Sep 23, 2010	39.93	40.13	39.70	39.93	451	-0.17(-0.42%)
Sep 22, 2010	39.97	40.28	39.95	40.10	4,935,709	+0.15(+0.38%)
Sep 21, 2010	40.17	40.17	39.77	39.95	6,077,356	-0.24(-0.60%)
Sep 20, 2010	40.07	40.39	40.06	40.19	5,071,523	+0.32(+0.81%)
Sep 17, 2010	39.87	40.20	39.85	39.87	5,350,813	-0.14(-0.36%)
Sep 15, 2010	39.93	40.05	39.80	40.01	3,607,272	+0.09(+0.23%)
Sep 14, 2010	39.87	40.05	39.84	39.92	2,966,770	-0.02(-0.05%)
Sep 13, 2010	40.03	40.16	39.84	39.94	2,441,272	+0.14(+0.35%)
Sep 10, 2010	39.75	39.88	39.64	39.80	2,317,093	+0.08(+0.21%)
Sep 09, 2010	39.85	39.89	39.60	39.72	3,004,426	+0.02(+0.06%)
Sep 08, 2010	39.46	39.95	39.35	39.69	4,567,882	+0.23(+0.59%)
Sep 07, 2010	39.22	39.61	39.22	39.46	1,227	+0.10(+0.26%)
Sep 03, 2010	39.32	39.36	38.98	39.36	3,644,953	+0.17(+0.44%)
Sep 02, 2010	38.89	39.23	38.89	39.18	257	+0.30(+0.76%)
Sep 01, 2010	38.49	38.95	38.39	38.89	5,382,159	+0.62(+1.63%)
Aug 31, 2010	38.24	38.41	38.00	38.26	53,818	+0.18(+0.47%)
Aug 30, 2010	38.32	38.42	38.08	38.08	3,718,993	-0.25(-0.65%)
Aug 27, 2010	38.33	38.35	37.91	38.33	3,340,336	+0.17(+0.44%)
Aug 26, 2010	38.17	38.44	38.03	38.17	168	-0.18(-0.47%)
Aug 25, 2010	38.41	38.59	38.19	38.35	4,708,356	-0.14(-0.37%)
Aug 24, 2010	38.29	38.75	38.29	38.49	928	-0.14(-0.37%)
Aug 23, 2010	38.68	38.87	38.62	38.63	4,188,547	+0.15(+0.39%)
Aug 20, 2010	38.29	38.57	38.29	38.48	3,338,509	-0.05(-0.12%)
Aug 19, 2010	38.67	38.81	38.33	38.53	928	-0.29(-0.75%)
Aug 18, 2010	38.67	38.93	38.54	38.82	5,691,692	+0.21(+0.55%)
Aug 17, 2010	38.75	38.95	38.54	38.61	568	-0.11(-0.29%)
Aug 16, 2010	38.45	38.72	38.23	38.72	4,345,484	+0.18(+0.46%)
Aug 13, 2010	38.54	38.76	38.49	38.54	3,773,127	-0.25(-0.64%)
Aug 12, 2010	38.47	38.85	38.38	38.79	5,647,176	+0.07(+0.17%)
Aug 11, 2010	38.85	39.08	38.70	38.73	938	-0.29(-0.75%)
Aug 10, 2010	39.02	39.40	38.96	39.02	168	-0.15(-0.39%)
Aug 09, 2010	38.88	39.23	38.82	39.17	3,915,807	+0.34(+0.89%)
Aug 06, 2010	38.83	38.83	38.36	38.83	3,403,087	-0.01(-0.03%)
Aug 05, 2010	38.73	38.90	38.66	38.84	3,653,929	-0.02(-0.05%)
Aug 04, 2010	38.64	38.95	38.55	38.86	344	+0.32(+0.83%)
Aug 03, 2010	38.54	38.69	38.42	38.54	4,371,569	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.