Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.15	85.75	84.99	85.26	2,780,534	+0.30(+0.35%)
Jul 30, 2015	83.75	85.11	83.36	84.96	2,355,718	+0.79(+0.94%)
Jul 29, 2015	83.86	84.47	83.79	84.17	1,765,529	+0.16(+0.19%)
Jul 28, 2015	83.47	84.11	83.27	84.01	1,713,527	+0.69(+0.83%)
Jul 27, 2015	82.85	83.46	82.46	83.32	2,285,060	+0.39(+0.46%)
Jul 24, 2015	82.86	83.55	82.79	82.94	1,649,013	+0.16(+0.19%)
Jul 23, 2015	83.46	83.46	81.96	82.78	1,990,742	-0.42(-0.51%)
Jul 22, 2015	83.43	84.10	82.86	83.20	2,961,504	-0.22(-0.26%)
Jul 21, 2015	83.69	83.72	82.88	83.42	2,741,808	-0.33(-0.40%)
Jul 20, 2015	83.30	83.80	83.12	83.75	1,429,992	+0.40(+0.48%)
Jul 17, 2015	82.77	83.40	82.58	83.35	2,427,842	+0.27(+0.33%)
Jul 16, 2015	82.86	83.41	82.62	83.08	1,405,473	+0.62(+0.75%)
Jul 15, 2015	82.17	82.63	81.86	82.46	1,179,221	+0.19(+0.23%)
Jul 14, 2015	82.30	82.53	81.69	82.28	1,375,090	+0.07(+0.08%)
Jul 13, 2015	81.82	82.28	81.54	82.21	1,091,217	+0.85(+1.04%)
Jul 10, 2015	81.26	81.70	80.95	81.37	1,214,509	+0.76(+0.94%)
Jul 09, 2015	81.62	81.70	80.59	80.61	2,266,508	-0.24(-0.30%)
Jul 08, 2015	80.91	81.37	80.75	80.85	1,989,212	-0.55(-0.67%)
Jul 07, 2015	79.79	81.50	79.62	81.40	2,041,488	+1.61(+2.02%)
Jul 06, 2015	79.63	80.25	79.53	79.79	1,316,705	+0.04(+0.05%)
Jul 02, 2015	80.34	79.76	79.76	79.76	1,563,566	-0.22(-0.28%)
Jul 01, 2015	79.14	80.05	78.64	79.98	1,671,348	+1.39(+1.77%)
Jun 30, 2015	79.31	79.59	78.44	78.58	1,677,335	-0.11(-0.14%)
Jun 29, 2015	79.66	80.08	78.65	78.70	1,368,783	-1.32(-1.65%)
Jun 26, 2015	79.82	80.43	79.76	80.02	2,030,566	+0.29(+0.36%)
Jun 25, 2015	80.36	80.42	79.70	79.73	1,905,449	-0.57(-0.71%)
Jun 24, 2015	80.40	80.60	80.14	80.30	1,395,898	-0.06(-0.07%)
Jun 23, 2015	81.06	81.13	80.25	80.36	1,368,075	-0.45(-0.56%)
Jun 22, 2015	80.68	81.24	80.62	80.81	1,017,851	+0.12(+0.15%)
Jun 19, 2015	80.68	80.68	80.41	80.69	2,287,827	-0.29(-0.36%)
Jun 18, 2015	80.07	81.18	79.76	80.98	2,175,887	+1.14(+1.43%)
Jun 17, 2015	79.35	80.02	79.29	79.84	2,074,806	+0.56(+0.71%)
Jun 16, 2015	78.68	79.28	78.27	79.27	1,350,670	+0.88(+1.13%)
Jun 15, 2015	78.76	78.79	78.25	78.39	1,713,723	-0.76(-0.96%)
Jun 12, 2015	79.36	79.42	78.98	79.16	1,138,264	-0.49(-0.61%)
Jun 11, 2015	79.45	79.89	79.20	79.64	2,598,701	+0.21(+0.27%)
Jun 10, 2015	78.90	79.54	78.73	79.43	1,883,038	+0.93(+1.19%)
Jun 09, 2015	78.16	78.96	78.04	78.50	1,376,863	+0.27(+0.35%)
Jun 08, 2015	78.24	78.42	77.52	78.22	1,696,173	-0.19(-0.25%)
Jun 05, 2015	79.04	79.16	78.25	78.41	1,893,053	-0.81(-1.02%)
Jun 04, 2015	79.47	80.02	79.12	79.22	1,549,709	-0.85(-1.07%)
Jun 03, 2015	80.11	80.40	79.65	80.08	1,711,502	+0.36(+0.46%)
Jun 02, 2015	80.23	80.29	79.59	79.71	1,695,717	-0.57(-0.71%)
Jun 01, 2015	80.15	80.59	79.72	80.29	1,827,916	+0.21(+0.27%)
May 29, 2015	80.79	80.81	79.98	80.07	2,523,516	-0.64(-0.79%)
May 28, 2015	80.99	81.15	80.42	80.71	1,565,577	-0.44(-0.54%)
May 27, 2015	81.17	81.32	80.47	81.15	2,296,196	+0.31(+0.38%)
May 26, 2015	81.87	82.06	80.72	80.84	1,935,821	-0.99(-1.20%)
May 22, 2015	82.12	81.83	81.83	81.83	1,389,161	-0.43(-0.52%)
May 21, 2015	82.50	82.62	82.04	82.26	1,448,140	-0.18(-0.21%)
May 20, 2015	82.78	83.07	82.43	82.43	1,423,300	-0.27(-0.33%)
May 19, 2015	82.38	82.85	81.99	82.71	1,289,815	+0.29(+0.36%)
May 18, 2015	82.00	82.46	81.80	82.41	1,363,950	+0.18(+0.21%)
May 15, 2015	82.10	82.34	82.00	82.23	1,220,221	+0.13(+0.16%)
May 14, 2015	81.65	82.25	81.47	82.10	1,608,595	+0.90(+1.11%)
May 13, 2015	81.43	82.05	81.09	81.20	2,014,217	+0.48(+0.59%)
May 12, 2015	80.68	80.95	80.21	80.73	1,272,287	-0.12(-0.15%)
May 11, 2015	81.20	81.51	80.84	80.85	1,113,350	-0.58(-0.71%)
May 08, 2015	81.40	81.88	81.26	81.43	1,227,756	+0.76(+0.94%)
May 07, 2015	80.65	80.98	80.49	80.68	2,073,294	-0.13(-0.16%)
May 06, 2015	80.62	81.01	80.22	80.81	1,812,226	+0.34(+0.42%)
May 05, 2015	81.34	81.64	80.29	80.47	2,332,903	-0.76(-0.94%)
May 04, 2015	81.77	82.21	81.20	81.23	1,934,290	-0.44(-0.54%)
May 01, 2015	80.70	81.70	80.70	81.68	1,675,864	+0.99(+1.23%)
Apr 30, 2015	81.13	81.38	80.40	80.68	2,370,514	-0.76(-0.93%)
Apr 29, 2015	82.23	82.29	81.22	81.44	2,184,410	-0.89(-1.08%)
Apr 28, 2015	82.09	82.73	81.85	82.33	2,034,108	+0.30(+0.37%)
Apr 27, 2015	82.23	82.38	81.86	82.03	2,145,851	-0.09(-0.11%)
Apr 24, 2015	82.08	82.26	81.78	82.12	1,756,423	-0.04(-0.05%)
Apr 23, 2015	81.90	82.64	81.54	82.16	2,185,140	-0.11(-0.13%)
Apr 22, 2015	83.12	83.12	81.61	82.27	3,562,872	-0.96(-1.15%)
Apr 21, 2015	82.74	83.44	81.59	83.23	6,809,074	+4.26(+5.39%)
Apr 20, 2015	78.60	79.41	78.57	78.97	2,788,981	+0.43(+0.54%)
Apr 17, 2015	78.75	78.87	78.18	78.54	1,934,002	-0.66(-0.84%)
Apr 16, 2015	79.23	79.56	78.76	79.20	1,395,708	+0.05(+0.07%)
Apr 15, 2015	79.40	79.98	79.15	79.15	1,703,114	-0.03(-0.04%)
Apr 14, 2015	78.51	79.56	78.45	79.18	1,556,631	+0.49(+0.62%)
Apr 13, 2015	78.37	79.02	78.34	78.70	1,383,391	+0.10(+0.12%)
Apr 10, 2015	79.01	79.12	78.43	78.60	1,766,503	-0.29(-0.37%)
Apr 09, 2015	78.93	79.05	78.28	78.90	1,576,820	+0.07(+0.09%)
Apr 08, 2015	78.70	79.20	78.42	78.82	1,777,089	+0.15(+0.19%)
Apr 07, 2015	78.91	79.39	78.61	78.67	1,444,960	-0.37(-0.47%)
Apr 06, 2015	78.92	79.56	78.60	79.04	2,015,003	+0.32(+0.41%)
Apr 02, 2015	78.20	78.72	78.72	78.72	2,115,419	+0.12(+0.16%)
Apr 01, 2015	78.48	78.62	77.60	78.59	1,990,292	-0.19(-0.24%)
Mar 31, 2015	78.73	79.49	78.73	78.78	1,835,358	-0.46(-0.58%)
Mar 30, 2015	78.57	79.59	78.25	79.25	1,710,873	+1.01(+1.29%)
Mar 27, 2015	78.09	78.61	77.97	78.24	1,636,772	+0.04(+0.05%)
Mar 26, 2015	78.81	79.12	78.18	78.20	2,318,603	-0.84(-1.06%)
Mar 25, 2015	80.14	80.25	79.03	79.04	2,171,265	-0.77(-0.96%)
Mar 24, 2015	80.85	81.03	79.79	79.81	2,211,355	-0.36(-0.45%)
Mar 23, 2015	79.87	80.76	79.75	80.17	2,405,272	+0.38(+0.47%)
Mar 20, 2015	78.75	80.12	78.53	79.79	5,252,884	+1.27(+1.62%)
Mar 19, 2015	78.58	79.18	78.48	78.52	3,036,334	-0.22(-0.28%)
Mar 18, 2015	77.72	79.09	77.01	78.74	2,798,552	+1.31(+1.69%)
Mar 17, 2015	77.56	77.73	76.95	77.43	3,877,905	-0.85(-1.09%)
Mar 16, 2015	77.94	78.52	77.84	78.28	2,432,986	+0.47(+0.61%)
Mar 13, 2015	77.51	77.90	76.99	77.81	1,910,764	+0.07(+0.09%)
Mar 12, 2015	76.96	77.77	76.89	77.74	1,794,833	+1.13(+1.48%)
Mar 11, 2015	77.19	77.37	76.26	76.61	2,295,429	-0.46(-0.59%)
Mar 10, 2015	78.14	78.42	77.03	77.06	2,848,177	-1.65(-2.10%)
Mar 09, 2015	78.49	78.95	78.48	78.72	1,780,927	+0.15(+0.19%)
Mar 06, 2015	79.49	79.49	78.38	78.57	2,749,897	-1.21(-1.51%)
Mar 05, 2015	80.04	80.15	79.56	79.78	1,734,084	+0.07(+0.08%)
Mar 04, 2015	80.59	81.10	79.54	79.71	2,377,124	-0.74(-0.92%)
Mar 03, 2015	80.52	80.54	79.74	80.45	1,916,425	-0.11(-0.14%)
Mar 02, 2015	79.94	80.64	79.94	80.56	1,744,353	+0.55(+0.68%)
Feb 27, 2015	80.00	80.41	79.71	80.02	1,972,703	-0.18(-0.23%)
Feb 26, 2015	80.53	80.69	80.04	80.20	1,860,617	-0.18(-0.23%)
Feb 25, 2015	80.53	80.79	80.19	80.38	1,627,007	-0.17(-0.21%)
Feb 24, 2015	80.82	80.98	80.26	80.55	2,124,502	-0.44(-0.54%)
Feb 23, 2015	80.99	81.18	80.62	80.99	2,510,975	+0.02(+0.03%)
Feb 20, 2015	80.53	80.99	79.83	80.97	2,001,734	+0.22(+0.27%)
Feb 19, 2015	81.40	81.40	80.51	80.75	1,452,106	-0.76(-0.93%)
Feb 18, 2015	81.14	81.61	80.88	81.51	1,182,491	+0.31(+0.39%)
Feb 17, 2015	80.85	81.49	80.35	81.19	2,106,497	+0.20(+0.24%)
Feb 13, 2015	80.27	80.99	80.99	80.99	2,280,584	+0.60(+0.74%)
Feb 12, 2015	79.73	80.59	79.59	80.40	1,876,328	+0.64(+0.81%)
Feb 11, 2015	80.00	80.15	79.15	79.75	1,872,972	+0.06(+0.07%)
Feb 10, 2015	79.41	79.86	78.94	79.70	1,849,843	+0.73(+0.92%)
Feb 09, 2015	79.35	79.49	78.57	78.97	2,753,433	-0.61(-0.76%)
Feb 06, 2015	80.14	80.18	79.19	79.57	2,200,597	-0.71(-0.88%)
Feb 05, 2015	80.35	80.75	80.16	80.28	2,766,701	+0.12(+0.15%)
Feb 04, 2015	80.67	80.95	79.99	80.16	2,418,224	-0.23(-0.28%)
Feb 03, 2015	80.62	80.62	79.61	80.39	2,498,630	+0.04(+0.05%)
Feb 02, 2015	78.76	80.45	78.48	80.35	2,975,452	+1.57(+1.99%)
Jan 30, 2015	79.77	80.26	78.74	78.78	3,968,294	-1.65(-2.05%)
Jan 29, 2015	80.16	80.84	79.66	80.43	3,692,206	+0.43(+0.54%)
Jan 28, 2015	81.26	81.56	79.77	80.00	3,244,876	-0.79(-0.98%)
Jan 27, 2015	79.64	81.19	79.04	80.78	4,888,278	+0.63(+0.78%)
Jan 26, 2015	81.11	81.13	79.81	80.16	5,885,492	-1.31(-1.61%)
Jan 23, 2015	82.82	83.91	81.11	81.47	7,287,814	-5.35(-6.16%)
Jan 22, 2015	86.10	86.84	85.49	86.82	2,537,409	+1.01(+1.18%)
Jan 21, 2015	85.47	85.92	84.69	85.80	2,091,258	+0.04(+0.05%)
Jan 20, 2015	86.07	86.10	84.96	85.76	2,313,910	-0.09(-0.10%)
Jan 16, 2015	84.93	85.96	84.57	85.85	1,792,503	+1.04(+1.22%)
Jan 15, 2015	84.81	85.33	84.56	84.81	1,501,530	+0.00(+0.00%)
Jan 14, 2015	84.37	84.82	83.85	84.81	1,956,208	+0.11(+0.13%)
Jan 13, 2015	84.92	85.66	84.23	84.70	1,775,110	+0.23(+0.28%)
Jan 12, 2015	84.72	84.99	84.02	84.47	1,618,135	-0.13(-0.16%)
Jan 09, 2015	85.38	85.51	84.29	84.60	1,671,954	-0.77(-0.90%)
Jan 08, 2015	83.96	85.37	83.96	85.37	2,888,895	+1.77(+2.11%)
Jan 07, 2015	83.69	83.80	82.94	83.60	1,986,334	+0.58(+0.69%)
Jan 06, 2015	83.83	84.26	82.88	83.02	2,407,906	-0.81(-0.97%)
Jan 05, 2015	84.57	85.07	83.73	83.83	2,202,310	-0.48(-0.57%)
Jan 02, 2015	84.10	84.62	83.91	84.31	1,760,426	+0.01(+0.01%)
Dec 31, 2014	85.38	84.31	84.31	84.31	2,036,642	-1.32(-1.54%)
Dec 30, 2014	85.37	86.17	85.37	85.63	1,859,816	-0.07(-0.08%)
Dec 29, 2014	86.10	86.28	85.50	85.69	1,873,146	-0.61(-0.71%)
Dec 26, 2014	85.97	86.71	85.97	86.31	1,357,184	+0.37(+0.43%)
Dec 24, 2014	86.44	85.93	85.93	85.93	1,369,364	-0.15(-0.18%)
Dec 23, 2014	85.35	86.51	85.11	86.09	2,765,548	+1.12(+1.31%)
Dec 22, 2014	84.73	85.15	84.30	84.97	2,076,595	+0.45(+0.53%)
Dec 19, 2014	84.53	84.91	83.80	84.53	4,194,454	+0.31(+0.37%)
Dec 18, 2014	83.81	84.21	83.14	84.21	3,177,348	+1.13(+1.36%)
Dec 17, 2014	82.35	83.35	81.91	83.08	2,554,317	+1.07(+1.30%)
Dec 16, 2014	81.88	83.39	81.62	82.02	2,483,683	+0.04(+0.04%)
Dec 15, 2014	82.20	83.11	81.67	81.98	2,371,413	-0.24(-0.29%)
Dec 12, 2014	82.56	83.56	82.20	82.22	2,302,321	-0.99(-1.19%)
Dec 11, 2014	82.67	83.72	82.56	83.21	1,939,679	+0.63(+0.77%)
Dec 10, 2014	83.09	83.56	82.51	82.58	2,036,638	-0.39(-0.47%)
Dec 09, 2014	82.53	83.27	82.48	82.96	2,318,523	-0.31(-0.37%)
Dec 08, 2014	83.23	83.78	83.05	83.27	2,656,794	+0.06(+0.07%)
Dec 05, 2014	83.53	83.69	82.96	83.21	2,767,088	-0.41(-0.49%)
Dec 04, 2014	83.91	84.15	83.22	83.62	2,369,274	-0.07(-0.09%)
Dec 03, 2014	83.96	84.05	83.07	83.69	3,914,510	-0.50(-0.59%)
Dec 02, 2014	83.82	84.46	83.45	84.19	2,374,824	+0.22(+0.27%)
Dec 01, 2014	83.75	84.55	83.72	83.97	2,160,273	-0.49(-0.58%)
Nov 28, 2014	83.06	84.60	83.02	84.46	1,834,310	+1.76(+2.13%)
Nov 26, 2014	82.33	82.70	82.70	82.70	1,793,880	+0.23(+0.28%)
Nov 25, 2014	82.04	82.63	81.88	82.47	2,198,933	+0.59(+0.73%)
Nov 24, 2014	82.44	82.44	81.65	81.87	2,627,237	-0.43(-0.52%)
Nov 21, 2014	82.47	82.63	82.00	82.30	2,602,316	+0.64(+0.78%)
Nov 20, 2014	81.99	82.19	81.58	81.66	2,628,001	-0.80(-0.98%)
Nov 19, 2014	82.10	82.58	81.74	82.47	1,694,222	+0.17(+0.21%)
Nov 18, 2014	82.45	82.45	81.90	82.29	2,007,548	-0.04(-0.04%)
Nov 17, 2014	81.60	82.58	81.60	82.33	2,438,175	+0.72(+0.89%)
Nov 14, 2014	82.65	82.76	81.52	81.60	2,266,138	-1.03(-1.24%)
Nov 13, 2014	82.37	82.92	81.91	82.63	2,957,393	+0.50(+0.61%)
Nov 12, 2014	81.84	82.36	81.57	82.13	1,934,024	+0.01(+0.01%)
Nov 11, 2014	82.43	82.50	81.89	82.13	1,806,394	-0.40(-0.48%)
Nov 10, 2014	81.88	82.53	81.60	82.52	1,832,400	+0.49(+0.60%)
Nov 07, 2014	81.63	82.05	81.29	82.03	2,813,568	+0.14(+0.17%)
Nov 06, 2014	81.63	82.14	81.31	81.89	2,496,033	+0.56(+0.69%)
Nov 05, 2014	82.69	82.69	80.68	81.34	3,506,048	-0.64(-0.78%)
Nov 04, 2014	80.50	82.08	80.50	81.97	4,220,619	+1.30(+1.62%)
Nov 03, 2014	79.28	80.68	79.01	80.67	3,173,162	+1.30(+1.64%)
Oct 31, 2014	79.16	79.75	79.01	79.37	2,655,144	+0.45(+0.57%)
Oct 30, 2014	78.17	79.09	78.17	78.91	1,595,396	+0.13(+0.16%)
Oct 29, 2014	79.09	79.19	78.24	78.79	1,784,482	-0.20(-0.26%)
Oct 28, 2014	78.95	79.08	78.41	78.99	1,944,200	+0.31(+0.39%)
Oct 27, 2014	78.55	78.55	78.51	78.68	1,563,120	+0.13(+0.17%)
Oct 24, 2014	78.25	78.79	78.04	78.55	1,757,535	+0.76(+0.97%)
Oct 23, 2014	78.58	78.58	77.29	77.80	2,541,669	-0.44(-0.57%)
Oct 22, 2014	77.58	78.82	77.47	78.24	3,284,713	+0.99(+1.28%)
Oct 21, 2014	75.77	77.34	74.77	77.25	2,947,097	+2.22(+2.95%)
Oct 20, 2014	73.77	75.06	73.77	75.04	2,378,775	+1.24(+1.68%)
Oct 17, 2014	73.57	73.93	72.77	73.80	3,401,706	+0.85(+1.16%)
Oct 16, 2014	72.36	73.49	72.15	72.95	2,698,927	-0.26(-0.35%)
Oct 15, 2014	73.51	74.57	72.40	73.21	3,911,005	-0.69(-0.94%)
Oct 14, 2014	74.21	74.33	73.59	73.91	2,461,176	-0.13(-0.18%)
Oct 13, 2014	75.27	75.39	74.00	74.04	2,396,527	-1.27(-1.69%)
Oct 10, 2014	75.45	76.03	75.31	75.31	2,035,354	-0.01(-0.02%)
Oct 09, 2014	75.75	76.25	75.07	75.32	2,327,099	-0.53(-0.70%)
Oct 08, 2014	74.49	75.88	74.39	75.85	3,074,728	+1.56(+2.09%)
Oct 07, 2014	73.98	74.94	73.86	74.30	2,365,740	+0.10(+0.13%)
Oct 06, 2014	74.81	75.01	73.75	74.20	2,632,604	-0.60(-0.81%)
Oct 03, 2014	74.61	75.04	74.36	74.80	2,430,989	+0.62(+0.83%)
Oct 02, 2014	74.32	74.89	74.09	74.18	2,033,178	+0.04(+0.06%)
Oct 01, 2014	74.34	74.86	74.06	74.14	2,253,344	-0.57(-0.76%)
Sep 30, 2014	74.95	74.98	74.46	74.71	2,113,395	-0.24(-0.32%)
Sep 29, 2014	74.50	75.02	74.37	74.95	1,658,157	+0.04(+0.06%)
Sep 26, 2014	74.34	75.04	74.23	74.91	1,733,365	+0.45(+0.61%)
Sep 25, 2014	75.12	75.18	74.40	74.45	2,326,429	-1.15(-1.52%)
Sep 24, 2014	73.95	75.68	73.94	75.61	3,275,409	+1.66(+2.24%)
Sep 23, 2014	74.69	74.79	73.95	73.95	1,931,510	-0.83(-1.11%)
Sep 22, 2014	74.33	75.07	74.32	74.78	2,623,391	+0.51(+0.69%)
Sep 19, 2014	74.38	74.45	74.11	74.27	2,617,542	+0.15(+0.20%)
Sep 18, 2014	74.25	74.32	73.96	74.12	1,433,311	+0.00(+0.00%)
Sep 17, 2014	74.31	74.58	74.04	74.12	1,971,546	-0.09(-0.12%)
Sep 16, 2014	74.59	74.59	73.74	74.21	2,353,800	+0.32(+0.43%)
Sep 15, 2014	73.64	74.02	73.51	73.89	2,297,757	+0.26(+0.35%)
Sep 12, 2014	74.36	74.36	73.31	73.64	1,763,572	-0.72(-0.97%)
Sep 11, 2014	74.25	74.41	73.97	74.36	2,049,710	+0.12(+0.16%)
Sep 10, 2014	74.36	74.39	73.91	74.24	2,137,944	+0.03(+0.04%)
Sep 09, 2014	74.30	74.45	73.81	74.21	2,849,296	-0.09(-0.12%)
Sep 08, 2014	74.45	74.80	74.14	74.30	1,720,034	-0.36(-0.48%)
Sep 05, 2014	74.76	74.93	74.56	74.66	2,487,338	-0.03(-0.04%)
Sep 04, 2014	74.77	74.96	74.55	74.69	1,997,937	-0.01(-0.01%)
Sep 03, 2014	74.81	74.97	74.64	74.70	1,856,191	+0.27(+0.36%)
Sep 02, 2014	74.54	74.81	74.11	74.43	2,624,730	+0.00(+0.00%)
Aug 29, 2014	74.76	74.43	74.43	74.43	2,058,507	-0.10(-0.13%)
Aug 28, 2014	74.95	74.95	74.45	74.52	1,564,728	-0.54(-0.72%)
Aug 27, 2014	74.43	75.06	74.43	75.06	2,461,155	+0.54(+0.73%)
Aug 26, 2014	75.25	75.52	74.51	74.52	1,932,419	-0.74(-0.99%)
Aug 25, 2014	75.27	75.57	74.99	75.26	1,490,464	+0.30(+0.40%)
Aug 22, 2014	75.34	75.43	74.92	74.96	1,225,279	-0.28(-0.38%)
Aug 21, 2014	74.95	75.46	74.88	75.24	1,514,986	+0.42(+0.56%)
Aug 20, 2014	74.53	74.88	74.46	74.82	1,212,004	+0.08(+0.10%)
Aug 19, 2014	75.03	75.07	74.70	74.74	1,266,974	-0.12(-0.17%)
Aug 18, 2014	74.64	74.99	74.51	74.87	1,871,475	+0.63(+0.85%)
Aug 15, 2014	74.75	74.76	73.95	74.23	1,764,512	-0.25(-0.33%)
Aug 14, 2014	74.25	74.59	74.24	74.48	1,341,769	+0.10(+0.13%)
Aug 13, 2014	74.50	74.82	74.21	74.39	1,595,601	+0.22(+0.30%)
Aug 12, 2014	74.34	74.43	73.94	74.17	1,506,033	-0.30(-0.41%)
Aug 11, 2014	74.48	74.78	73.94	74.47	1,991,059	+0.52(+0.70%)
Aug 08, 2014	73.26	73.73	72.89	73.95	2,011,654	+0.78(+1.06%)
Aug 07, 2014	73.63	73.89	72.99	73.17	2,226,762	-0.37(-0.50%)
Aug 06, 2014	71.97	73.59	71.91	73.54	3,803,216	+1.44(+2.00%)
Aug 05, 2014	72.17	72.53	71.80	72.10	2,031,187	-0.42(-0.58%)
Aug 04, 2014	72.57	72.64	72.07	72.52	3,153,292	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.