Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.21 | 13.29 | 12.96 | 13.02 | 79,791 | +0.14(+1.09%) |
May 30, 2024 | 12.85 | 12.90 | 12.82 | 12.88 | 110,949 | -0.03(-0.23%) |
May 29, 2024 | 13.07 | 13.40 | 12.76 | 12.91 | 65,174 | -0.62(-4.58%) |
May 28, 2024 | 13.43 | 13.75 | 13.42 | 13.53 | 81,742 | +0.34(+2.58%) |
May 24, 2024 | 13.06 | 13.30 | 12.90 | 13.19 | 46,331 | +0.00(+0.00%) |
May 23, 2024 | 13.21 | 13.27 | 13.05 | 13.19 | 73,005 | -0.19(-1.42%) |
May 22, 2024 | 13.50 | 13.66 | 13.28 | 13.38 | 100,602 | -0.34(-2.48%) |
May 21, 2024 | 13.76 | 13.76 | 13.70 | 13.72 | 57,924 | +0.33(+2.43%) |
May 20, 2024 | 13.41 | 13.43 | 13.37 | 13.39 | 48,975 | +0.12(+0.93%) |
May 17, 2024 | 13.26 | 13.30 | 13.12 | 13.27 | 54,461 | +0.11(+0.84%) |
May 16, 2024 | 13.22 | 13.24 | 13.16 | 13.16 | 22,676 | -0.34(-2.55%) |
May 15, 2024 | 13.40 | 13.51 | 13.38 | 13.50 | 17,437 | -0.19(-1.36%) |
May 14, 2024 | 13.63 | 13.69 | 13.63 | 13.69 | 30,266 | +0.12(+0.88%) |
May 13, 2024 | 13.60 | 13.63 | 13.53 | 13.57 | 32,893 | -0.19(-1.38%) |
May 10, 2024 | 13.37 | 13.78 | 13.37 | 13.76 | 10,936 | -0.87(-5.95%) |
May 09, 2024 | 14.86 | 14.86 | 14.26 | 14.63 | 31,445 | +0.56(+3.98%) |
May 08, 2024 | 13.97 | 14.07 | 13.79 | 14.07 | 14,149 | -0.15(-1.05%) |
May 07, 2024 | 14.11 | 14.25 | 14.02 | 14.22 | 22,683 | -0.11(-0.77%) |
May 06, 2024 | 14.28 | 14.39 | 14.28 | 14.33 | 20,490 | -0.03(-0.21%) |
May 03, 2024 | 14.34 | 14.36 | 13.91 | 14.36 | 16,588 | +0.16(+1.13%) |
May 02, 2024 | 14.16 | 14.24 | 14.10 | 14.20 | 13,661 | +0.19(+1.36%) |
May 01, 2024 | 13.92 | 14.07 | 13.91 | 14.01 | 13,394 | +0.11(+0.79%) |
Apr 30, 2024 | 13.95 | 14.35 | 13.86 | 13.90 | 18,041 | -0.01(-0.07%) |
Apr 29, 2024 | 13.71 | 13.91 | 13.63 | 13.91 | 52,113 | +0.26(+1.90%) |
Apr 26, 2024 | 13.61 | 13.65 | 13.53 | 13.65 | 30,373 | -0.02(-0.12%) |
Apr 25, 2024 | 13.58 | 13.68 | 13.58 | 13.67 | 25,912 | -0.06(-0.47%) |
Apr 24, 2024 | 13.74 | 13.79 | 13.72 | 13.73 | 19,773 | -0.46(-3.24%) |
Apr 23, 2024 | 13.73 | 14.25 | 13.73 | 14.19 | 22,405 | -0.14(-0.98%) |
Apr 22, 2024 | 14.46 | 14.64 | 14.30 | 14.33 | 27,511 | +0.12(+0.84%) |
Apr 19, 2024 | 14.20 | 14.22 | 14.15 | 14.21 | 15,806 | -0.03(-0.21%) |
Apr 18, 2024 | 14.48 | 14.48 | 14.24 | 14.24 | 16,724 | +0.06(+0.42%) |
Apr 17, 2024 | 14.19 | 14.22 | 14.12 | 14.18 | 18,247 | -0.05(-0.38%) |
Apr 16, 2024 | 14.33 | 14.33 | 14.02 | 14.23 | 40,399 | -0.11(-0.73%) |
Apr 15, 2024 | 14.10 | 14.46 | 14.10 | 14.34 | 22,977 | +0.20(+1.41%) |
Apr 12, 2024 | 14.38 | 14.38 | 14.14 | 14.14 | 56,831 | -0.59(-4.01%) |
Apr 11, 2024 | 14.51 | 14.80 | 14.51 | 14.73 | 11,273 | +0.07(+0.48%) |
Apr 10, 2024 | 14.67 | 14.81 | 14.58 | 14.66 | 14,957 | -0.08(-0.54%) |
Apr 09, 2024 | 14.88 | 15.11 | 14.66 | 14.74 | 23,295 | +0.13(+0.89%) |
Apr 08, 2024 | 14.55 | 14.63 | 14.55 | 14.61 | 98,699 | +0.16(+1.11%) |
Apr 05, 2024 | 14.44 | 14.47 | 14.40 | 14.45 | 13,552 | +0.16(+1.13%) |
Apr 04, 2024 | 14.66 | 14.66 | 14.26 | 14.29 | 21,258 | +0.06(+0.41%) |
Apr 03, 2024 | 13.75 | 14.29 | 13.75 | 14.23 | 14,514 | +0.14(+0.99%) |
Apr 02, 2024 | 14.08 | 14.09 | 14.06 | 14.09 | 19,654 | -0.10(-0.70%) |
Apr 01, 2024 | 14.18 | 14.23 | 14.17 | 14.19 | 12,414 | -0.48(-3.26%) |
Mar 28, 2024 | 15.05 | 15.05 | 14.61 | 14.67 | 9,348 | -0.09(-0.62%) |
Mar 27, 2024 | 14.81 | 14.81 | 14.73 | 14.76 | 9,724 | -0.18(-1.20%) |
Mar 26, 2024 | 14.50 | 14.94 | 14.50 | 14.94 | 9,999 | +0.21(+1.40%) |
Mar 25, 2024 | 14.59 | 14.75 | 14.56 | 14.73 | 13,102 | -0.32(-2.10%) |
Mar 22, 2024 | 15.06 | 15.10 | 14.95 | 15.05 | 14,926 | -0.03(-0.20%) |
Mar 21, 2024 | 14.52 | 15.09 | 14.52 | 15.08 | 48,997 | +0.03(+0.20%) |
Mar 20, 2024 | 14.87 | 15.09 | 14.80 | 15.05 | 23,093 | +0.20(+1.35%) |
Mar 19, 2024 | 14.81 | 14.86 | 14.78 | 14.85 | 24,994 | -0.11(-0.70%) |
Mar 18, 2024 | 15.09 | 15.09 | 14.92 | 14.96 | 10,894 | +0.03(+0.17%) |
Mar 15, 2024 | 14.93 | 14.94 | 14.88 | 14.93 | 20,275 | +0.02(+0.13%) |
Mar 14, 2024 | 14.84 | 14.95 | 14.84 | 14.91 | 50,161 | +0.42(+2.86%) |
Mar 13, 2024 | 14.44 | 14.52 | 14.44 | 14.49 | 10,869 | +0.11(+0.80%) |
Mar 12, 2024 | 13.99 | 14.50 | 13.99 | 14.38 | 22,599 | +0.08(+0.56%) |
Mar 11, 2024 | 14.30 | 14.51 | 14.26 | 14.30 | 16,936 | -0.21(-1.45%) |
Mar 08, 2024 | 14.70 | 14.88 | 14.46 | 14.51 | 19,263 | +0.09(+0.64%) |
Mar 07, 2024 | 14.38 | 14.43 | 14.35 | 14.42 | 29,147 | +0.12(+0.82%) |
Mar 06, 2024 | 14.26 | 14.35 | 14.18 | 14.30 | 22,757 | +0.29(+2.07%) |
Mar 05, 2024 | 14.01 | 14.05 | 13.98 | 14.01 | 12,804 | -0.30(-2.10%) |
Mar 04, 2024 | 14.35 | 14.35 | 14.28 | 14.31 | 22,369 | +0.04(+0.27%) |
Mar 01, 2024 | 14.26 | 14.35 | 14.22 | 14.27 | 20,233 | +0.47(+3.42%) |
Feb 29, 2024 | 13.87 | 13.88 | 13.78 | 13.80 | 33,036 | -0.02(-0.14%) |
Feb 28, 2024 | 13.84 | 13.84 | 13.80 | 13.82 | 13,359 | -0.04(-0.29%) |
Feb 27, 2024 | 13.78 | 13.90 | 13.54 | 13.86 | 37,893 | -0.06(-0.43%) |
Feb 26, 2024 | 13.65 | 13.96 | 13.65 | 13.92 | 23,526 | -0.07(-0.50%) |
Feb 23, 2024 | 14.06 | 14.06 | 13.96 | 13.99 | 16,909 | +0.04(+0.32%) |
Feb 22, 2024 | 13.74 | 14.43 | 13.74 | 13.95 | 21,591 | +0.02(+0.12%) |
Feb 21, 2024 | 13.91 | 13.96 | 13.89 | 13.93 | 48,959 | -0.05(-0.37%) |
Feb 20, 2024 | 13.89 | 14.07 | 13.85 | 13.98 | 23,633 | +0.36(+2.64%) |
Feb 16, 2024 | 14.15 | 14.15 | 13.59 | 13.62 | 18,473 | +0.12(+0.90%) |
Feb 15, 2024 | 13.83 | 13.97 | 13.11 | 13.50 | 18,725 | -0.08(-0.63%) |
Feb 14, 2024 | 13.57 | 13.59 | 13.53 | 13.58 | 29,453 | -0.27(-1.92%) |
Feb 13, 2024 | 13.52 | 13.95 | 13.52 | 13.85 | 21,884 | +0.05(+0.40%) |
Feb 12, 2024 | 13.86 | 13.88 | 13.29 | 13.79 | 16,605 | +0.10(+0.69%) |
Feb 09, 2024 | 13.68 | 13.80 | 13.68 | 13.70 | 13,246 | -0.07(-0.51%) |
Feb 08, 2024 | 13.74 | 13.77 | 13.70 | 13.77 | 19,446 | -0.29(-2.06%) |
Feb 07, 2024 | 13.88 | 14.20 | 13.87 | 14.06 | 18,370 | -0.88(-5.90%) |
Feb 06, 2024 | 14.94 | 15.01 | 14.89 | 14.94 | 22,702 | -0.12(-0.78%) |
Feb 05, 2024 | 15.03 | 15.17 | 14.98 | 15.06 | 33,253 | +0.01(+0.07%) |
Feb 02, 2024 | 14.90 | 15.09 | 14.53 | 15.05 | 19,687 | -0.05(-0.33%) |
Feb 01, 2024 | 14.96 | 15.10 | 14.85 | 15.10 | 10,700 | -0.01(-0.07%) |
Jan 31, 2024 | 15.20 | 15.23 | 15.03 | 15.11 | 14,595 | +0.21(+1.41%) |
Jan 30, 2024 | 15.00 | 15.09 | 14.89 | 14.90 | 63,870 | -0.24(-1.59%) |
Jan 29, 2024 | 15.00 | 15.14 | 15.00 | 15.14 | 40,489 | +0.15(+1.00%) |
Jan 26, 2024 | 15.00 | 15.00 | 14.91 | 14.99 | 7,889 | +0.08(+0.54%) |
Jan 25, 2024 | 15.00 | 15.00 | 14.90 | 14.91 | 7,998 | -0.05(-0.33%) |
Jan 24, 2024 | 14.98 | 15.03 | 14.93 | 14.96 | 13,202 | -0.03(-0.20%) |
Jan 23, 2024 | 15.01 | 15.01 | 14.96 | 14.99 | 6,708 | -0.10(-0.66%) |
Jan 22, 2024 | 15.12 | 15.12 | 15.07 | 15.09 | 13,423 | +0.03(+0.20%) |
Jan 19, 2024 | 14.99 | 15.06 | 14.97 | 15.06 | 11,802 | +0.09(+0.60%) |
Jan 18, 2024 | 14.95 | 14.98 | 14.93 | 14.97 | 32,133 | +0.08(+0.54%) |
Jan 17, 2024 | 14.90 | 14.90 | 14.82 | 14.89 | 21,217 | -0.20(-1.33%) |
Jan 16, 2024 | 15.06 | 15.12 | 15.02 | 15.09 | 19,910 | -0.02(-0.13%) |
Jan 12, 2024 | 15.12 | 15.17 | 15.04 | 15.11 | 6,935 | +0.09(+0.60%) |
Jan 11, 2024 | 15.07 | 15.56 | 14.98 | 15.02 | 16,499 | -0.13(-0.86%) |
Jan 10, 2024 | 15.06 | 15.15 | 14.92 | 15.15 | 8,141 | +0.11(+0.73%) |
Jan 09, 2024 | 15.00 | 15.08 | 15.00 | 15.04 | 16,380 | +0.01(+0.07%) |
Jan 08, 2024 | 14.88 | 15.03 | 14.88 | 15.03 | 18,154 | +0.12(+0.80%) |
Jan 05, 2024 | 14.94 | 14.97 | 14.34 | 14.91 | 20,896 | +0.37(+2.54%) |
Jan 04, 2024 | 14.54 | 14.85 | 14.37 | 14.54 | 16,696 | +0.09(+0.62%) |
Jan 03, 2024 | 14.58 | 14.89 | 14.39 | 14.45 | 13,223 | -0.17(-1.15%) |
Jan 02, 2024 | 14.71 | 14.88 | 14.28 | 14.62 | 26,694 | -0.28(-1.86%) |
Dec 29, 2023 | 14.25 | 15.17 | 14.25 | 14.89 | 9,807 | +0.21(+1.46%) |
Dec 28, 2023 | 14.69 | 14.71 | 14.68 | 14.68 | 16,641 | +0.14(+0.96%) |
Dec 27, 2023 | 14.34 | 14.56 | 14.34 | 14.54 | 16,146 | +0.09(+0.60%) |
Dec 26, 2023 | 13.89 | 14.47 | 13.89 | 14.45 | 13,807 | -0.15(-1.01%) |
Dec 22, 2023 | 14.12 | 14.65 | 14.12 | 14.60 | 20,244 | +0.03(+0.21%) |
Dec 21, 2023 | 14.60 | 14.62 | 14.34 | 14.57 | 18,266 | +0.50(+3.55%) |
Dec 20, 2023 | 14.42 | 14.78 | 14.07 | 14.07 | 31,306 | +0.06(+0.43%) |
Dec 19, 2023 | 13.63 | 14.04 | 13.61 | 14.01 | 16,627 | -0.13(-0.95%) |
Dec 18, 2023 | 13.81 | 14.15 | 13.74 | 14.14 | 14,371 | -0.02(-0.14%) |
Dec 15, 2023 | 14.16 | 14.26 | 14.14 | 14.16 | 24,243 | -0.08(-0.53%) |
Dec 14, 2023 | 14.41 | 14.63 | 14.19 | 14.24 | 17,688 | +0.04(+0.28%) |
Dec 13, 2023 | 13.99 | 14.30 | 13.67 | 14.20 | 17,598 | +0.38(+2.75%) |
Dec 12, 2023 | 13.80 | 13.85 | 13.39 | 13.82 | 29,612 | -0.11(-0.79%) |
Dec 11, 2023 | 13.59 | 13.99 | 13.59 | 13.93 | 20,232 | -0.11(-0.78%) |
Dec 08, 2023 | 14.05 | 14.07 | 13.97 | 14.04 | 14,339 | +0.02(+0.14%) |
Dec 07, 2023 | 13.86 | 14.05 | 13.86 | 14.02 | 127,643 | +0.43(+3.16%) |
Dec 06, 2023 | 13.66 | 13.71 | 13.59 | 13.59 | 28,695 | -0.05(-0.36%) |
Dec 05, 2023 | 13.69 | 13.70 | 13.64 | 13.64 | 18,974 | +0.07(+0.52%) |
Dec 04, 2023 | 13.62 | 13.63 | 13.56 | 13.57 | 28,796 | -0.30(-2.16%) |
Dec 01, 2023 | 13.26 | 13.87 | 13.26 | 13.87 | 20,749 | -0.01(-0.07%) |
Nov 30, 2023 | 13.65 | 13.88 | 13.65 | 13.88 | 28,622 | +0.02(+0.14%) |
Nov 29, 2023 | 13.54 | 13.91 | 13.54 | 13.86 | 20,552 | +0.13(+0.96%) |
Nov 28, 2023 | 13.64 | 13.75 | 13.63 | 13.73 | 16,435 | -0.01(-0.09%) |
Nov 27, 2023 | 13.77 | 13.77 | 13.29 | 13.74 | 24,582 | -0.02(-0.15%) |
Nov 24, 2023 | 13.73 | 13.76 | 13.73 | 13.76 | 11,595 | +0.14(+1.03%) |
Nov 22, 2023 | 13.25 | 13.67 | 13.25 | 13.62 | 19,325 | +0.08(+0.59%) |
Nov 21, 2023 | 13.60 | 13.62 | 13.54 | 13.54 | 29,418 | +0.03(+0.22%) |
Nov 20, 2023 | 13.28 | 13.52 | 13.24 | 13.51 | 24,676 | -0.15(-1.10%) |
Nov 17, 2023 | 13.88 | 13.88 | 13.36 | 13.66 | 22,565 | +0.32(+2.44%) |
Nov 16, 2023 | 13.34 | 13.38 | 13.32 | 13.34 | 15,259 | -0.12(-0.90%) |
Nov 15, 2023 | 13.18 | 13.53 | 13.18 | 13.46 | 15,768 | -0.31(-2.28%) |
Nov 14, 2023 | 13.65 | 13.82 | 13.43 | 13.77 | 110,815 | +0.53(+4.00%) |
Nov 13, 2023 | 13.15 | 13.24 | 13.13 | 13.24 | 82,769 | -0.08(-0.60%) |
Nov 10, 2023 | 12.82 | 13.32 | 12.82 | 13.32 | 22,012 | +0.10(+0.76%) |
Nov 09, 2023 | 13.12 | 13.33 | 13.12 | 13.22 | 60,453 | -0.05(-0.38%) |
Nov 08, 2023 | 13.29 | 13.36 | 13.23 | 13.27 | 40,370 | +0.08(+0.61%) |
Nov 07, 2023 | 13.14 | 13.27 | 13.14 | 13.19 | 47,884 | +0.49(+3.86%) |
Nov 06, 2023 | 12.89 | 13.10 | 12.66 | 12.70 | 123,678 | -0.07(-0.55%) |
Nov 03, 2023 | 12.79 | 12.96 | 12.60 | 12.77 | 83,131 | +0.22(+1.75%) |
Nov 02, 2023 | 12.42 | 12.55 | 12.42 | 12.55 | 75,921 | +0.08(+0.65%) |
Nov 01, 2023 | 12.09 | 12.47 | 12.09 | 12.47 | 115,393 | +0.19(+1.54%) |
Oct 31, 2023 | 12.00 | 12.34 | 12.00 | 12.28 | 292,140 | +0.03(+0.24%) |
Oct 30, 2023 | 12.12 | 12.28 | 11.95 | 12.25 | 132,841 | +0.00(+0.00%) |
Oct 27, 2023 | 11.93 | 12.46 | 11.93 | 12.25 | 105,310 | +0.19(+1.58%) |
Oct 26, 2023 | 12.10 | 12.13 | 11.86 | 12.06 | 144,185 | -0.03(-0.25%) |
Oct 25, 2023 | 12.01 | 12.17 | 11.86 | 12.09 | 106,526 | -0.11(-0.90%) |
Oct 24, 2023 | 12.14 | 12.24 | 12.14 | 12.20 | 266,964 | +0.12(+0.99%) |
Oct 23, 2023 | 12.00 | 12.13 | 12.00 | 12.08 | 138,041 | -0.15(-1.23%) |
Oct 20, 2023 | 12.01 | 12.38 | 11.90 | 12.23 | 98,313 | -0.07(-0.57%) |
Oct 19, 2023 | 12.38 | 12.49 | 12.05 | 12.30 | 136,434 | +0.03(+0.24%) |
Oct 18, 2023 | 12.30 | 12.50 | 12.27 | 12.27 | 86,226 | -0.11(-0.89%) |
Oct 17, 2023 | 12.35 | 12.43 | 12.14 | 12.38 | 179,219 | -0.06(-0.48%) |
Oct 16, 2023 | 12.06 | 12.49 | 12.06 | 12.44 | 98,679 | +0.08(+0.65%) |
Oct 13, 2023 | 12.46 | 12.46 | 12.34 | 12.36 | 89,124 | -0.10(-0.81%) |
Oct 12, 2023 | 12.61 | 12.61 | 12.43 | 12.46 | 145,656 | +0.05(+0.36%) |
Oct 11, 2023 | 12.09 | 12.46 | 12.09 | 12.41 | 70,152 | +0.04(+0.36%) |
Oct 10, 2023 | 12.28 | 12.40 | 12.28 | 12.37 | 289,917 | +0.15(+1.23%) |
Oct 09, 2023 | 12.25 | 12.29 | 11.97 | 12.22 | 146,767 | +0.01(+0.08%) |
Oct 06, 2023 | 12.12 | 12.22 | 12.10 | 12.21 | 340,317 | -0.01(-0.05%) |
Oct 05, 2023 | 12.20 | 12.23 | 11.80 | 12.22 | 163,275 | +0.17(+1.38%) |
Oct 04, 2023 | 12.04 | 12.09 | 12.02 | 12.05 | 164,087 | -0.12(-0.99%) |
Oct 03, 2023 | 12.17 | 12.21 | 12.12 | 12.17 | 94,586 | -0.25(-2.01%) |
Oct 02, 2023 | 12.41 | 12.79 | 12.41 | 12.42 | 117,947 | -0.26(-2.05%) |
Sep 29, 2023 | 12.68 | 12.68 | 12.51 | 12.68 | 83,616 | -0.14(-1.09%) |
Sep 28, 2023 | 12.73 | 12.82 | 12.70 | 12.82 | 149,173 | -0.21(-1.61%) |
Sep 27, 2023 | 13.07 | 13.10 | 12.99 | 13.03 | 94,137 | +0.04(+0.31%) |
Sep 26, 2023 | 13.01 | 13.08 | 12.96 | 12.99 | 62,226 | -0.17(-1.29%) |
Sep 25, 2023 | 13.03 | 13.16 | 13.12 | 13.16 | 94,463 | +0.00(+0.00%) |
Sep 22, 2023 | 13.38 | 13.38 | 13.12 | 13.16 | 62,774 | -0.09(-0.68%) |
Sep 21, 2023 | 13.34 | 13.34 | 13.21 | 13.25 | 114,172 | -0.16(-1.19%) |
Sep 20, 2023 | 13.85 | 13.85 | 13.29 | 13.41 | 21,550 | -0.12(-0.89%) |
Sep 19, 2023 | 13.50 | 13.53 | 13.48 | 13.53 | 33,929 | +0.18(+1.35%) |
Sep 18, 2023 | 13.28 | 13.45 | 13.28 | 13.35 | 45,946 | -0.02(-0.15%) |
Sep 15, 2023 | 13.64 | 13.64 | 13.02 | 13.37 | 90,776 | -0.01(-0.07%) |
Sep 14, 2023 | 12.99 | 13.39 | 12.99 | 13.38 | 51,109 | +0.20(+1.52%) |
Sep 13, 2023 | 12.79 | 13.30 | 12.79 | 13.18 | 69,950 | +0.13(+1.00%) |
Sep 12, 2023 | 13.07 | 13.07 | 12.94 | 13.05 | 66,170 | +0.09(+0.69%) |
Sep 11, 2023 | 12.79 | 12.98 | 12.61 | 12.96 | 117,260 | +0.13(+1.01%) |
Sep 08, 2023 | 12.43 | 13.10 | 12.43 | 12.83 | 57,228 | -0.21(-1.59%) |
Sep 07, 2023 | 13.15 | 13.15 | 12.74 | 13.04 | 148,244 | +0.04(+0.29%) |
Sep 06, 2023 | 13.11 | 13.11 | 12.84 | 13.00 | 125,049 | +0.02(+0.12%) |
Sep 05, 2023 | 12.80 | 13.45 | 12.72 | 12.98 | 60,638 | +0.02(+0.19%) |
Sep 01, 2023 | 13.49 | 13.49 | 12.96 | 12.96 | 57,581 | +0.11(+0.86%) |
Aug 31, 2023 | 12.72 | 12.89 | 12.72 | 12.85 | 50,006 | +0.09(+0.71%) |
Aug 30, 2023 | 13.18 | 13.18 | 12.53 | 12.76 | 59,724 | -0.07(-0.55%) |
Aug 29, 2023 | 12.85 | 12.85 | 12.39 | 12.83 | 99,303 | +0.18(+1.42%) |
Aug 28, 2023 | 12.51 | 13.03 | 12.28 | 12.65 | 161,441 | +0.08(+0.64%) |
Aug 25, 2023 | 12.65 | 12.74 | 12.32 | 12.57 | 62,195 | +0.10(+0.80%) |
Aug 24, 2023 | 12.93 | 12.93 | 12.47 | 12.47 | 102,650 | -0.10(-0.80%) |
Aug 23, 2023 | 12.89 | 12.89 | 12.32 | 12.57 | 94,092 | +0.08(+0.64%) |
Aug 22, 2023 | 12.27 | 12.55 | 12.27 | 12.49 | 270,002 | +0.02(+0.16%) |
Aug 21, 2023 | 12.19 | 12.68 | 12.19 | 12.47 | 189,589 | +0.02(+0.16%) |
Aug 18, 2023 | 12.72 | 12.72 | 12.20 | 12.45 | 155,653 | +0.07(+0.57%) |
Aug 17, 2023 | 12.57 | 12.88 | 12.28 | 12.38 | 325,461 | -0.06(-0.48%) |
Aug 16, 2023 | 12.95 | 12.95 | 12.28 | 12.44 | 184,835 | -0.19(-1.50%) |
Aug 15, 2023 | 12.34 | 13.09 | 12.34 | 12.63 | 202,474 | -0.13(-1.02%) |
Aug 14, 2023 | 12.95 | 12.99 | 12.44 | 12.76 | 197,232 | +0.11(+0.87%) |
Aug 11, 2023 | 12.91 | 13.25 | 12.57 | 12.65 | 114,831 | -0.18(-1.40%) |
Aug 10, 2023 | 12.82 | 13.01 | 12.73 | 12.83 | 114,870 | +0.04(+0.31%) |
Aug 09, 2023 | 12.63 | 12.84 | 12.63 | 12.79 | 142,047 | -0.09(-0.70%) |
Aug 08, 2023 | 12.73 | 12.94 | 12.52 | 12.88 | 263,351 | +0.04(+0.31%) |
Aug 07, 2023 | 12.54 | 12.99 | 12.54 | 12.84 | 175,145 | +0.23(+1.82%) |
Aug 04, 2023 | 12.70 | 12.70 | 12.61 | 12.61 | 47,856 | -0.38(-2.93%) |
Aug 03, 2023 | 13.01 | 13.07 | 12.95 | 12.99 | 63,676 | -0.43(-3.20%) |
Aug 02, 2023 | 13.85 | 13.85 | 13.05 | 13.42 | 39,412 | -0.02(-0.15%) |