Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,870,130 | +0.00(+16.67%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,478,875 | -0.00(-14.29%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,572,272 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 27,295,336 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,977,920 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,403,637 | -0.00(-12.50%) |
Jun 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 11,825,113 | +0.00(+14.29%) |
May 31, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 37,282,448 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,952,723 | +0.00(+16.67%) |
May 29, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 80,740,784 | -0.00(-25.00%) |
May 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,243,937 | +0.00(+0.00%) |
May 24, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,343,898 | +0.00(+0.00%) |
May 23, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,054,172 | -0.00(-11.11%) |
May 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,555,534 | +0.00(+0.00%) |
May 21, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 8,764,204 | +0.00(+0.00%) |
May 20, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,049,687 | -0.00(-10.00%) |
May 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,738,487 | +0.00(+11.11%) |
May 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 20,363,048 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,768,301 | -0.00(-10.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 16,767,792 | +0.00(+0.00%) |
May 13, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 17,700,956 | -0.00(-9.09%) |
May 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 33,753,276 | +0.00(+10.00%) |
May 09, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 8,755,574 | +0.00(+0.00%) |
May 08, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 20,543,026 | -0.00(-9.09%) |
May 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,872,836 | -0.00(-8.33%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,879,974 | +0.00(+0.00%) |
May 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,137,136 | +0.00(+9.09%) |
May 02, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 12,191,018 | -0.00(-8.33%) |
May 01, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 64,649,332 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0015 | 114,030,016 | +0.00(+25.00%) |
Apr 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 15,386,173 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 19,094,208 | -0.00(-14.29%) |
Apr 25, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 7,698,839 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 24,155,228 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 24,774,924 | +0.00(+7.69%) |
Apr 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 13,790,958 | +0.00(+8.33%) |
Apr 19, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 9,769,322 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 62,710,276 | +0.00(+55.56%) |
Apr 17, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 37,846,216 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 50,634,536 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0015 | 0.0015 | 0.0008 | 0.0010 | 107,541,608 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 16,644,767 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 78,578,048 | -0.00(-11.76%) |
Apr 10, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 101,391,168 | -0.00(-15.00%) |
Apr 09, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0020 | 77,482,232 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 61,690,320 | +0.00(+42.86%) |
Apr 05, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 50,514,720 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 243,333,136 | +0.00(+62.50%) |
Apr 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 35,368,424 | +0.00(+33.33%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,775,647 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,046,180 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,147,268 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35,588,884 | +0.00(+16.67%) |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,086,712 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,370,167 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 43,499,548 | +0.00(+25.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,469,977 | -0.00(-20.00%) |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,720,153 | +0.00(+25.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,176,751 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,402,209 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,827,698 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,951,866 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,091,159 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,877,738 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,573,489 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,481,495 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,053,034 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18,113,548 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 14,460,263 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,330,076 | -0.00(-16.67%) |
Mar 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,353,251 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,147,621 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 15,160,440 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 14,401,725 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,539,963 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,168,569 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,524,776 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,031,029 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,646,197 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,390,312 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 11,043,383 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,934,952 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,576,668 | -0.00(-16.67%) |
Feb 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 41,424,416 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,429,653 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,947,768 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,730,780 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,657,535 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,630,438 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 36,697,856 | +0.00(+20.00%) |
Feb 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,258,803 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,107,332 | +0.00(+20.00%) |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,309,600 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,270,053 | -0.00(-14.29%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,522,373 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,094,462 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,783,939 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,837,298 | +0.00(+16.67%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,492,095 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 15,485,941 | -0.00(-14.29%) |
Jan 18, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 21,997,968 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 18,790,644 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,641,440 | +0.00(+16.67%) |
Jan 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 9,665,694 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,262,816 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,381,430 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,598,723 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,706,812 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,771,678 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,079,912 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 22,378,620 | +0.00(+16.67%) |
Jan 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,709,608 | -0.00(-14.29%) |
Dec 29, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,439,308 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 18,063,858 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,433,893 | +0.00(+16.67%) |
Dec 26, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,696,071 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,407,185 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 10,087,726 | -0.00(-14.29%) |
Dec 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,534,014 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,052,323 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,014,908 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,874,982 | -0.00(-12.50%) |
Dec 14, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,909,767 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,139,353 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,707,923 | +0.00(+14.29%) |
Dec 11, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,154,714 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,594,266 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,950,019 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 12,176,237 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,450,492 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,680,303 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,632,896 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,438,540 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 25,707,080 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 17,478,424 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 6,134,506 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,570,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,477,734 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 30,815,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 34,043,180 | -0.00(-10.00%) |
Nov 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,060,813 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,694,435 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 16,524,633 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 50,619,124 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14,351,685 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,687,302 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,324,204 | +0.00(+14.29%) |
Nov 08, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,858,530 | -0.00(-12.50%) |
Nov 07, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 7,482,891 | +0.00(+14.29%) |
Nov 06, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,872,561 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 51,860,248 | +0.00(+16.67%) |
Nov 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,693,107 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 33,332,544 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 21,045,624 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 12,172,044 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 19,221,278 | +0.00(+20.00%) |
Oct 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,345,825 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,429,956 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,694,278 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 10,139,763 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,203,058 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,195,793 | +0.00(+20.00%) |
Oct 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,953,334 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 3,551,673 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 14,548,855 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,921,970 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,296,346 | -0.00(-28.57%) |
Oct 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,563,246 | +0.00(+16.67%) |
Oct 10, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 57,166,392 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,900,498 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,113,775 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,445,617 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 35,735,376 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 75,183,376 | -0.00(-33.33%) |
Oct 02, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,589,166 | +0.00(+12.50%) |
Sep 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 25,616,340 | -0.00(-11.11%) |
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 25,969,158 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 33,283,924 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,685,111 | -0.00(-10.00%) |
Sep 25, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 15,883,286 | +0.00(+11.11%) |
Sep 22, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 9,378,836 | +0.00(+12.50%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 9,958,470 | -0.00(-20.00%) |
Sep 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,357,188 | +0.00(+11.11%) |
Sep 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 12,305,200 | -0.00(-10.00%) |
Sep 18, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 88,910,800 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 46,042,416 | +0.00(+9.09%) |
Sep 14, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 44,541,832 | +0.00(+22.22%) |
Sep 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 20,511,966 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 49,310,144 | -0.00(-10.00%) |
Sep 11, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 163,780,560 | +0.00(+25.00%) |
Sep 08, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 59,876,284 | +0.00(+14.29%) |
Sep 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,881,544 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,244,964 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 16,217,238 | +0.00(+16.67%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,616,464 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16,952,794 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,897,313 | -0.00(-14.29%) |
Aug 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,037,820 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,136,917 | +0.00(+16.67%) |
Aug 25, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 44,841,368 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 18,242,260 | +0.00(+20.00%) |
Aug 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,016,265 | +0.00(+25.00%) |
Aug 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,825,699 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 22,773,932 | -0.00(-33.33%) |
Aug 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,146,506 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,472,880 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 29,065,184 | -0.00(-14.29%) |
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,291,888 | +0.00(+16.67%) |
Aug 14, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 59,203,464 | +0.00(+20.00%) |
Aug 11, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 48,216,064 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,834,600 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,676,245 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,777,651 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,296,766 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,043,784 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,542,567 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,821,000 | +0.00(+0.00%) |