Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.1515 | 0 | -0.02(-13.43%) | |||
May 29, 2024 | 0.1756 | 0.1760 | 0.1200 | 0.1750 | 32,500 | +0.04(+30.69%) |
May 28, 2024 | 0.1756 | 0.1756 | 0.1200 | 0.1339 | 2,671 | -0.02(-10.73%) |
May 24, 2024 | 0.1350 | 0.1500 | 0.1200 | 0.1500 | 4,536 | +0.03(+25.00%) |
May 23, 2024 | 0.1200 | 0.1478 | 0.1200 | 0.1200 | 1,450 | -0.03(-18.81%) |
May 22, 2024 | 0.1757 | 0.1757 | 0.1478 | 0.1478 | 680 | +0.00(+0.34%) |
May 21, 2024 | 0.1480 | 0.1480 | 0.1473 | 0.1473 | 336 | -0.03(-16.31%) |
May 20, 2024 | 0.1368 | 0.1760 | 0.1200 | 0.1760 | 1,700 | +0.06(+46.67%) |
May 17, 2024 | 0.1300 | 0.1425 | 0.1200 | 0.1200 | 24,943 | -0.03(-21.57%) |
May 16, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 180 | +0.02(+13.33%) |
May 15, 2024 | 0.1350 | 0.1555 | 0.1350 | 0.1350 | 1,256 | -0.02(-13.18%) |
May 13, 2024 | 0.1555 | 0 | +0.01(+5.57%) | |||
May 10, 2024 | 0.1555 | 0.1760 | 0.1350 | 0.1473 | 1,056 | -0.02(-11.10%) |
May 09, 2024 | 0.1350 | 0.1657 | 0.1350 | 0.1657 | 1,400 | +0.02(+11.81%) |
May 08, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 571 | -0.01(-7.08%) |
May 07, 2024 | 0.1400 | 0.1595 | 0.1400 | 0.1595 | 2,966 | +0.01(+10.00%) |
May 06, 2024 | 0.1501 | 0.1501 | 0.1450 | 0.1450 | 9,200 | +0.00(+0.00%) |
May 03, 2024 | 0.1450 | 0.1739 | 0.1450 | 0.1450 | 2,590 | -0.02(-14.10%) |
May 01, 2024 | 0.1688 | 0 | +0.01(+4.20%) | |||
Apr 30, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,000 | -0.01(-4.03%) |
Apr 29, 2024 | 0.1739 | 0.1739 | 0.1450 | 0.1688 | 2,311 | +0.01(+4.20%) |
Apr 26, 2024 | 0.1620 | 0.1620 | 0.1450 | 0.1620 | 3,100 | +0.01(+4.38%) |
Apr 25, 2024 | 0.1670 | 0.1670 | 0.1450 | 0.1552 | 1,373 | -0.03(-18.32%) |
Apr 24, 2024 | 0.1739 | 0.2000 | 0.1725 | 0.1900 | 25,200 | +0.05(+31.03%) |
Apr 23, 2024 | 0.1500 | 0.1645 | 0.1450 | 0.1450 | 3,650 | -0.03(-17.00%) |
Apr 22, 2024 | 0.1747 | 0.1747 | 0.1500 | 0.1747 | 550 | +0.01(+6.52%) |
Apr 19, 2024 | 0.1310 | 0.1900 | 0.1310 | 0.1640 | 33,743 | +0.00(+1.49%) |
Apr 18, 2024 | 0.1550 | 0.1654 | 0.1550 | 0.1616 | 11,270 | -0.01(-6.32%) |
Apr 17, 2024 | 0.1795 | 0.1795 | 0.1725 | 0.1725 | 332 | -0.01(-4.01%) |
Apr 16, 2024 | 0.1797 | 0.1797 | 0.1501 | 0.1797 | 6,650 | -0.01(-5.27%) |
Apr 15, 2024 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 2,983 | +0.04(+26.47%) |
Apr 12, 2024 | 0.1500 | 0.1699 | 0.1500 | 0.1500 | 1,500 | -0.02(-9.09%) |
Apr 11, 2024 | 0.1780 | 0.1780 | 0.1575 | 0.1650 | 2,000 | -0.02(-13.02%) |
Apr 10, 2024 | 0.1000 | 0.2060 | 0.1000 | 0.1897 | 32,263 | +0.05(+35.50%) |
Apr 09, 2024 | 0.1250 | 0.1425 | 0.1000 | 0.1400 | 2,775 | -0.01(-5.41%) |
Apr 08, 2024 | 0.1000 | 0.1480 | 0.1000 | 0.1480 | 5,544 | +0.03(+23.33%) |
Apr 05, 2024 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 80,596 | +0.04(+41.34%) |
Apr 04, 2024 | 0.0461 | 0.0900 | 0.0461 | 0.0849 | 16,901 | -0.00(-3.52%) |
Apr 03, 2024 | 0.0880 | 0.0880 | 0.0550 | 0.0880 | 3,000 | +0.02(+33.33%) |
Apr 02, 2024 | 0.0845 | 0.0890 | 0.0550 | 0.0660 | 28,814 | -0.02(-19.51%) |
Apr 01, 2024 | 0.0750 | 0.0890 | 0.0750 | 0.0820 | 25,656 | +0.02(+26.15%) |
Mar 28, 2024 | 0.0650 | 0.0715 | 0.0650 | 0.0650 | 7,845 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0765 | 0.0765 | 0.0650 | 0.0650 | 310 | -0.00(-4.27%) |
Mar 26, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0815 | 0.0815 | 0.0650 | 0.0679 | 810 | +0.00(+4.46%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 810 | -0.00(-4.27%) |
Mar 20, 2024 | 0.0679 | 0 | +0.01(+23.45%) | |||
Mar 19, 2024 | 0.0650 | 0.0765 | 0.0550 | 0.0550 | 685 | -0.02(-28.10%) |
Mar 18, 2024 | 0.0550 | 0.0980 | 0.0550 | 0.0765 | 3,140 | +0.02(+39.09%) |
Mar 15, 2024 | 0.0500 | 0.0980 | 0.0440 | 0.0550 | 4,866 | -0.00(-2.14%) |
Mar 14, 2024 | 0.0604 | 0.0604 | 0.0500 | 0.0562 | 410 | -0.00(-6.33%) |
Mar 13, 2024 | 0.0600 | 0.0604 | 0.0500 | 0.0600 | 1,921 | +0.01(+20.00%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,420 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 910 | -0.01(-16.67%) |
Mar 08, 2024 | 0.0650 | 0.0790 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0560 | 0.0720 | 0.0411 | 0.0600 | 21,536 | -0.00(-1.32%) |
Mar 06, 2024 | 0.0500 | 0.0690 | 0.0411 | 0.0608 | 86,904 | -0.01(-11.88%) |
Mar 05, 2024 | 0.0230 | 0.0700 | 0.0230 | 0.0690 | 132,506 | +0.03(+63.51%) |
Mar 04, 2024 | 0.0216 | 0.0422 | 0.0216 | 0.0422 | 49,516 | -0.00(-4.09%) |
Mar 01, 2024 | 0.0310 | 0.0440 | 0.0211 | 0.0440 | 56,354 | +0.01(+41.94%) |
Feb 29, 2024 | 0.0391 | 0.0391 | 0.0310 | 0.0310 | 4,557 | -0.01(-20.72%) |
Feb 28, 2024 | 0.0436 | 0.0471 | 0.0310 | 0.0391 | 29,260 | -0.00(-2.25%) |
Feb 27, 2024 | 0.0400 | 0.0436 | 0.0400 | 0.0400 | 46,305 | -0.00(-3.38%) |
Feb 26, 2024 | 0.0414 | 0.0472 | 0.0414 | 0.0414 | 14,867 | -0.01(-13.57%) |
Feb 23, 2024 | 0.0414 | 0.0479 | 0.0414 | 0.0479 | 4,018 | +0.00(+1.48%) |
Feb 22, 2024 | 0.0472 | 0.0472 | 0.0414 | 0.0472 | 2,100 | +0.01(+13.46%) |
Feb 21, 2024 | 0.0454 | 0.0477 | 0.0416 | 0.0416 | 11,851 | -0.00(-8.37%) |
Feb 20, 2024 | 0.0551 | 0.0585 | 0.0454 | 0.0454 | 32,219 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 4,178 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0554 | 0.0554 | 0.0454 | 0.0454 | 1,680 | +0.00(+0.44%) |
Feb 14, 2024 | 0.0560 | 0.0680 | 0.0452 | 0.0452 | 88,682 | -0.02(-28.25%) |
Feb 13, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 16,808 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0630 | 3,815 | -0.00(-2.33%) |
Feb 09, 2024 | 0.0735 | 0.0735 | 0.0640 | 0.0645 | 25,247 | -0.00(-6.52%) |
Feb 08, 2024 | 0.0720 | 0.0720 | 0.0690 | 0.0690 | 840 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0690 | 0.0735 | 0.0690 | 0.0690 | 1,066 | -0.00(-6.12%) |
Feb 06, 2024 | 0.0690 | 0.0735 | 0.0690 | 0.0735 | 1,683 | +0.00(+3.09%) |
Feb 05, 2024 | 0.0713 | 0.0713 | 0.0690 | 0.0713 | 2,050 | -0.00(-0.56%) |
Feb 02, 2024 | 0.0717 | 0.0730 | 0.0717 | 0.0717 | 1,870 | +0.00(+3.91%) |
Feb 01, 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 1,100 | -0.00(-1.71%) |
Jan 31, 2024 | 0.0710 | 0.0710 | 0.0702 | 0.0702 | 6,702 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0720 | 0.0750 | 0.0690 | 0.0702 | 3,450 | -0.00(-6.40%) |
Jan 29, 2024 | 0.0780 | 0.0780 | 0.0690 | 0.0750 | 5,523 | +0.01(+8.70%) |
Jan 26, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0690 | 1,615 | -0.01(-9.80%) |
Jan 25, 2024 | 0.0765 | 0.0765 | 0.0690 | 0.0765 | 1,150 | +0.01(+10.87%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 10,003 | -0.00(-2.82%) |
Jan 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0710 | 960 | +0.00(+1.43%) |
Jan 22, 2024 | 0.0750 | 0.0880 | 0.0700 | 0.0700 | 4,950 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | -0.01(-9.33%) |
Jan 17, 2024 | 0.0772 | 10 | +0.01(+7.22%) | |||
Jan 16, 2024 | 0.0740 | 0.0772 | 0.0710 | 0.0720 | 15,193 | -0.02(-23.40%) |
Jan 12, 2024 | 0.0880 | 0.0940 | 0.0670 | 0.0940 | 5,516 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0620 | 0.0940 | 0.0620 | 0.0940 | 4,591 | +0.03(+42.42%) |
Jan 10, 2024 | 0.0611 | 0.0940 | 0.0611 | 0.0660 | 3,330 | -0.03(-29.79%) |
Jan 08, 2024 | 0.0940 | 0 | -0.00(-1.98%) | |||
Jan 05, 2024 | 0.0960 | 0.0960 | 0.0722 | 0.0959 | 2,800 | +0.00(+2.02%) |
Jan 04, 2024 | 0.0786 | 0.0940 | 0.0786 | 0.0940 | 1,000 | -0.00(-2.08%) |
Jan 03, 2024 | 0.0786 | 0.0960 | 0.0786 | 0.0960 | 1,000 | +0.02(+19.25%) |
Jan 02, 2024 | 0.0650 | 0.0960 | 0.0650 | 0.0805 | 20,151 | -0.00(-5.29%) |
Dec 29, 2023 | 0.0561 | 0.0850 | 0.0500 | 0.0850 | 189,140 | +0.01(+20.57%) |
Dec 28, 2023 | 0.0865 | 0.0865 | 0.0650 | 0.0705 | 11,255 | -0.01(-14.02%) |
Dec 27, 2023 | 0.0940 | 0.1058 | 0.0750 | 0.0820 | 6,040 | -0.01(-12.77%) |
Dec 26, 2023 | 0.0750 | 0.0970 | 0.0710 | 0.0940 | 8,604 | -0.01(-11.32%) |
Dec 22, 2023 | 0.0620 | 0.1170 | 0.0620 | 0.1060 | 21,801 | +0.02(+17.78%) |
Dec 21, 2023 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 32,561 | -0.01(-13.79%) |
Dec 20, 2023 | 0.1138 | 0.1138 | 0.0682 | 0.1044 | 10,950 | +0.01(+6.53%) |
Dec 19, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 2,160 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 3,140 | -0.02(-14.11%) |
Dec 15, 2023 | 0.1131 | 0.1141 | 0.0750 | 0.1141 | 6,050 | +0.00(+0.97%) |
Dec 14, 2023 | 0.0900 | 0.1130 | 0.0561 | 0.1130 | 27,738 | +0.03(+43.95%) |
Dec 13, 2023 | 0.0890 | 0.0980 | 0.0561 | 0.0785 | 3,654 | +0.00(+0.51%) |
Dec 12, 2023 | 0.0818 | 0.1000 | 0.0635 | 0.0781 | 4,351 | +0.02(+23.97%) |
Dec 11, 2023 | 0.0870 | 0.0961 | 0.0620 | 0.0630 | 3,635 | -0.03(-34.38%) |
Dec 08, 2023 | 0.0989 | 0.0989 | 0.0682 | 0.0960 | 4,914 | +0.04(+62.16%) |
Dec 07, 2023 | 0.0836 | 0.0990 | 0.0592 | 0.0592 | 29,786 | -0.04(-40.20%) |
Dec 06, 2023 | 0.0900 | 0.0990 | 0.0677 | 0.0990 | 19,660 | +0.02(+30.26%) |
Dec 05, 2023 | 0.0710 | 0.0990 | 0.0710 | 0.0760 | 11,559 | -0.01(-14.61%) |
Dec 04, 2023 | 0.0890 | 0.0890 | 0.0710 | 0.0890 | 14,820 | +0.02(+23.61%) |
Dec 01, 2023 | 0.0677 | 0.0845 | 0.0677 | 0.0720 | 32,200 | -0.02(-18.18%) |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0780 | 0.0880 | 19,430 | -0.01(-8.24%) |
Nov 29, 2023 | 0.0850 | 0.0959 | 0.0850 | 0.0959 | 2,819 | -0.00(-3.62%) |
Nov 28, 2023 | 0.0995 | 0.0995 | 0.0770 | 0.0995 | 50,564 | +0.01(+13.07%) |
Nov 27, 2023 | 0.0995 | 0.0995 | 0.0834 | 0.0880 | 6,148 | +0.00(+5.52%) |
Nov 24, 2023 | 0.0995 | 0.0995 | 0.0834 | 0.0834 | 3,700 | -0.01(-14.90%) |
Nov 22, 2023 | 0.0895 | 0.0980 | 0.0888 | 0.0980 | 4,700 | -0.00(-2.00%) |
Nov 21, 2023 | 0.1070 | 0.1080 | 0.0770 | 0.1000 | 31,832 | +0.00(+0.10%) |
Nov 20, 2023 | 0.1111 | 0.1299 | 0.0850 | 0.0999 | 18,635 | -0.00(-1.09%) |
Nov 17, 2023 | 0.1500 | 0.2028 | 0.0680 | 0.1010 | 476,462 | -0.14(-57.74%) |
Nov 16, 2023 | 0.2000 | 0.2490 | 0.1500 | 0.2390 | 11,603 | +0.06(+32.78%) |
Nov 15, 2023 | 0.1230 | 0.1800 | 0.0803 | 0.1800 | 134,814 | +0.03(+17.57%) |
Nov 14, 2023 | 0.1363 | 0.1700 | 0.1363 | 0.1531 | 1,333 | -0.01(-4.25%) |
Nov 13, 2023 | 0.1540 | 0.1599 | 0.1025 | 0.1599 | 2,574 | +0.01(+3.83%) |
Nov 10, 2023 | 0.1540 | 0.1700 | 0.1540 | 0.1540 | 1,058 | -0.02(-9.41%) |
Nov 09, 2023 | 0.1700 | 0.1700 | 0.1670 | 0.1700 | 760 | -0.01(-5.97%) |
Nov 08, 2023 | 0.1540 | 0.1808 | 0.1540 | 0.1808 | 900 | -0.01(-4.69%) |
Nov 07, 2023 | 0.1400 | 0.1897 | 0.1400 | 0.1897 | 50,009 | +0.06(+43.17%) |
Nov 06, 2023 | 0.1325 | 0.1400 | 0.1325 | 0.1325 | 2,164 | +0.01(+6.00%) |
Nov 03, 2023 | 0.1306 | 0.1400 | 0.1250 | 0.1250 | 4,335 | -0.02(-10.71%) |
Nov 02, 2023 | 0.1554 | 0.1554 | 0.1210 | 0.1400 | 8,661 | -0.02(-9.91%) |
Nov 01, 2023 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 250 | +0.01(+7.17%) |
Oct 31, 2023 | 0.1460 | 0.1460 | 0.1450 | 0.1450 | 4,205 | -0.02(-14.56%) |
Oct 30, 2023 | 0.1450 | 0.1697 | 0.1450 | 0.1697 | 3,000 | +0.00(+0.41%) |
Oct 27, 2023 | 0.1554 | 0.1690 | 0.1460 | 0.1690 | 6,657 | +0.03(+19.86%) |
Oct 26, 2023 | 0.1500 | 0.1554 | 0.1410 | 0.1410 | 600 | -0.01(-6.00%) |
Oct 25, 2023 | 0.1430 | 0.1697 | 0.1410 | 0.1500 | 6,501 | +0.01(+4.90%) |
Oct 24, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 500 | -0.01(-8.57%) |
Oct 20, 2023 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 325 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1565 | 0.1565 | 0.1564 | 0.1564 | 270 | +0.01(+9.37%) |
Oct 18, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 160 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1710 | 0.1710 | 0.1430 | 0.1430 | 270 | -0.03(-16.37%) |
Oct 16, 2023 | 0.1990 | 0.1990 | 0.1530 | 0.1710 | 750 | -0.01(-7.57%) |
Oct 13, 2023 | 0.1990 | 0.1990 | 0.1430 | 0.1850 | 3,665 | -0.01(-7.04%) |
Oct 12, 2023 | 0.1845 | 0.1990 | 0.1410 | 0.1990 | 934 | +0.03(+20.61%) |
Oct 11, 2023 | 0.1640 | 0.1980 | 0.1640 | 0.1650 | 5,407 | -0.04(-17.50%) |
Oct 10, 2023 | 0.1820 | 0.2000 | 0.1640 | 0.2000 | 1,075 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1640 | 0.2000 | 0.1640 | 0.2000 | 9,731 | +0.03(+20.48%) |
Oct 06, 2023 | 0.1985 | 0.1990 | 0.1660 | 0.1660 | 686 | -0.02(-11.23%) |
Oct 05, 2023 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 100 | +0.02(+14.02%) |
Oct 04, 2023 | 0.1755 | 0.1985 | 0.1640 | 0.1640 | 796 | -0.03(-17.38%) |
Oct 03, 2023 | 0.1870 | 0.1985 | 0.1640 | 0.1985 | 500 | +0.02(+10.28%) |
Oct 02, 2023 | 0.1640 | 0.1985 | 0.1640 | 0.1800 | 535 | +0.01(+8.43%) |
Sep 29, 2023 | 0.2043 | 0.2043 | 0.1660 | 0.1660 | 2,900 | -0.02(-8.79%) |
Sep 28, 2023 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 115 | -0.01(-4.46%) |
Sep 27, 2023 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 600 | -0.01(-4.75%) |
Sep 26, 2023 | 0.1660 | 0.2000 | 0.1640 | 0.2000 | 1,191 | +0.03(+20.48%) |
Sep 25, 2023 | 0.1788 | 0.1660 | 0.1660 | 0.1660 | 754 | -0.04(-18.75%) |
Sep 22, 2023 | 0.1660 | 0.2170 | 0.1660 | 0.2043 | 1,466 | -0.01(-5.85%) |
Sep 21, 2023 | 0.2170 | 0.2170 | 0.2157 | 0.2170 | 1,100 | +0.05(+30.72%) |
Sep 20, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 100 | -0.05(-23.04%) |
Sep 19, 2023 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 100 | +0.01(+5.58%) |
Sep 18, 2023 | 0.1965 | 0.2100 | 0.1640 | 0.2043 | 2,643 | -0.01(-3.31%) |
Sep 15, 2023 | 0.1955 | 0.2113 | 0.1640 | 0.2113 | 3,440 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1965 | 0.2113 | 0.1640 | 0.2113 | 3,407 | -0.01(-2.63%) |
Sep 11, 2023 | 0.2170 | 30 | +0.01(+3.33%) | |||
Sep 08, 2023 | 0.1545 | 0.2170 | 0.1545 | 0.2100 | 1,650 | -0.02(-7.49%) |
Sep 07, 2023 | 0.1910 | 0.2280 | 0.1540 | 0.2270 | 3,550 | +0.06(+37.58%) |
Sep 06, 2023 | 0.1955 | 0.2280 | 0.1630 | 0.1650 | 2,670 | -0.03(-13.84%) |
Sep 05, 2023 | 0.1410 | 0.2190 | 0.1410 | 0.1915 | 3,546 | -0.02(-10.14%) |
Sep 01, 2023 | 0.2350 | 0.2350 | 0.1612 | 0.2131 | 6,051 | -0.02(-9.32%) |
Aug 31, 2023 | 0.1700 | 0.2350 | 0.1600 | 0.2350 | 15,593 | +0.07(+42.42%) |
Aug 30, 2023 | 0.1620 | 0.1650 | 0.1530 | 0.1650 | 6,644 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1590 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1850 | 0.1850 | 0.1577 | 0.1650 | 45,433 | -0.01(-8.08%) |
Aug 25, 2023 | 0.2278 | 0.2290 | 0.1630 | 0.1795 | 50,540 | -0.01(-5.53%) |
Aug 24, 2023 | 0.2155 | 0.2155 | 0.1900 | 0.1900 | 2,510 | -0.03(-11.83%) |
Aug 23, 2023 | 0.2278 | 0.2400 | 0.1950 | 0.2155 | 3,139 | +0.02(+10.51%) |
Aug 22, 2023 | 0.1910 | 0.2278 | 0.1910 | 0.1950 | 1,761 | -0.03(-14.29%) |
Aug 18, 2023 | 0.2275 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2275 | 2,960 | -0.01(-2.69%) |
Aug 16, 2023 | 0.2295 | 0.2338 | 0.1860 | 0.2338 | 3,740 | -0.00(-0.09%) |
Aug 15, 2023 | 0.1860 | 0.2340 | 0.1860 | 0.2340 | 586 | +0.00(+1.74%) |
Aug 14, 2023 | 0.2176 | 0.2500 | 0.1851 | 0.2300 | 1,477 | -0.00(-1.63%) |
Aug 11, 2023 | 0.2000 | 0.2595 | 0.1851 | 0.2338 | 7,180 | +0.01(+5.08%) |
Aug 10, 2023 | 0.2225 | 0.2338 | 0.2000 | 0.2225 | 2,377 | +0.01(+5.95%) |
Aug 09, 2023 | 0.2399 | 0.2399 | 0.2075 | 0.2100 | 9,134 | -0.02(-8.70%) |
Aug 08, 2023 | 0.2383 | 0.2495 | 0.2270 | 0.2300 | 2,395 | -0.02(-7.82%) |
Aug 07, 2023 | 0.2300 | 0.2495 | 0.2270 | 0.2495 | 2,296 | -0.01(-3.85%) |
Aug 04, 2023 | 0.2448 | 0.2595 | 0.2350 | 0.2595 | 2,416 | +0.02(+10.43%) |
Aug 03, 2023 | 0.2425 | 0.2425 | 0.2350 | 0.2350 | 5,460 | -0.02(-6.00%) |
Aug 02, 2023 | 0.2298 | 0.2500 | 0.2000 | 0.2500 | 2,600 | +0.02(+8.79%) |