Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 29, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 28, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 27, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 26, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 23, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 22, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 21, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 20, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 19, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.94(+4.87%) |
Jul 16, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 06, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 01, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jun 30, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jun 29, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 19.66 | 19.31 | 19.31 | 19.31 | 100 | -0.35(-1.78%) |
Jun 25, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 09, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 08, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 07, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 04, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 03, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 02, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
Jun 01, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 28, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 27, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 26, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 25, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 24, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 21, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 20, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 19, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 18, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 17, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 14, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 13, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 12, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 11, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 10, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 07, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 06, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 05, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 600 | +0.00(+0.00%) |
May 04, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
May 03, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 19.00 | 19.66 | 19.66 | 19.66 | 600 | +0.66(+3.47%) |
Mar 31, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 20.44 | 19.00 | 19.00 | 19.00 | 600 | -1.44(-7.05%) |
Mar 17, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 2,971 | +0.00(+0.00%) |
Mar 12, 2004 | 20.44 | 20.71 | 20.44 | 20.44 | 800 | +0.00(+0.00%) |
Mar 11, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 800 | +0.00(+0.00%) |
Mar 10, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 1,100 | +0.00(+0.00%) |
Mar 09, 2004 | 19.77 | 20.71 | 20.44 | 20.44 | 2,804 | +0.67(+3.39%) |
Mar 08, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.37(+1.91%) |
Mar 05, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 300 | +0.00(+0.00%) |
Mar 04, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 19.46 | 19.40 | 19.40 | 19.40 | 300 | -0.06(-0.31%) |
Mar 01, 2004 | 18.70 | 19.46 | 19.46 | 19.46 | 400 | +0.76(+4.04%) |
Feb 27, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 400 | +0.00(+0.00%) |
Feb 17, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 17.99 | 18.70 | 18.70 | 18.70 | 400 | +0.71(+3.97%) |
Feb 12, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 200 | +0.00(+0.00%) |
Feb 11, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 2,800 | +0.00(+0.00%) |
Feb 10, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 18.84 | 17.99 | 17.99 | 17.99 | 9,645 | -0.85(-4.51%) |
Feb 03, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 3,600 | +0.00(+0.00%) |
Jan 30, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 4,900 | +0.00(+0.00%) |
Jan 21, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 6,700 | +0.00(+0.00%) |
Jan 20, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 2,000 | +0.00(+0.00%) |
Jan 16, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 6,900 | +0.00(+0.00%) |
Jan 14, 2004 | 18.57 | 18.84 | 18.84 | 18.84 | 15,550 | +0.27(+1.45%) |
Jan 13, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 10,000 | +0.00(+0.00%) |
Jan 12, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 14,000 | +0.00(+0.00%) |
Jan 08, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 800 | +0.96(+5.48%) |
Dec 31, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 18,100 | +0.00(+0.00%) |
Dec 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 4,000 | +0.00(+0.00%) |
Dec 23, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 15,000 | +0.00(+0.00%) |
Dec 22, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 17.49 | 17.61 | 17.61 | 17.61 | 4,600 | +0.12(+0.66%) |
Dec 18, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.12(-0.68%) |
Dec 16, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.63(-3.45%) |
Dec 09, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.54(+3.05%) |
Dec 02, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 6,000 | +0.00(+0.00%) |
Nov 26, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.21(-1.17%) |
Nov 20, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.37(-2.02%) |
Nov 10, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.45(+2.52%) |
Oct 27, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.17(-0.94%) |
Oct 16, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.36(+2.07%) |
Oct 10, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.85(+5.03%) |
Oct 01, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.06(+0.36%) |
Sep 15, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.55(+3.40%) |
Sep 05, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.37%) |
Aug 28, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.80(+5.18%) |
Aug 25, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |