Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2014 | 15.62 | 15.73 | 15.62 | 15.73 | 1,300 | +0.01(+0.05%) |
Jul 03, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.35(+2.26%) | |
Jul 02, 2014 | 15.20 | 15.37 | 15.20 | 15.37 | 4,300 | +0.14(+0.91%) |
Jun 30, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.54(+3.67%) | |
Jun 25, 2014 | 14.70 | 14.70 | 14.70 | 0 | -1.02(-6.51%) | |
May 29, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.40(+2.63%) | |
May 28, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 3,032 | +0.20(+1.35%) |
May 27, 2014 | 15.11 | 15.11 | 15.11 | 15.11 | 1,000 | +0.00(+0.03%) |
May 23, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.33%) | |
Apr 10, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.54(-3.49%) |
Apr 02, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.29%) | |
Apr 01, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 401 | +0.92(+6.28%) |
Mar 06, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.05(-0.35%) |
Mar 04, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.90(+6.57%) | |
Feb 24, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.20(+1.49%) | |
Feb 14, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.34%) | |
Feb 11, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.40%) | |
Jan 28, 2014 | 13.52 | 13.52 | 13.52 | 0 | -1.03(-7.05%) | |
Jan 13, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.50(+3.58%) | |
Dec 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.25(-1.72%) |
Nov 26, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.36(-2.46%) |
Nov 25, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 1,700 | -0.14(-0.98%) |
Nov 13, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.32(-2.14%) |
Nov 07, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.50%) | |
Nov 05, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.13%) | |
Nov 01, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.67%) | |
Oct 31, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 600 | -0.88(-5.60%) |
Oct 28, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.48(+3.15%) | |
Oct 24, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.80%) |
Oct 23, 2013 | 15.24 | 15.29 | 15.24 | 15.29 | 1,000 | -0.07(-0.44%) |
Oct 18, 2013 | 15.36 | 15.36 | 15.36 | 0 | +0.14(+0.91%) | |
Oct 17, 2013 | 15.21 | 15.22 | 15.21 | 15.22 | 1,600 | +0.28(+1.89%) |
Oct 15, 2013 | 14.94 | 14.94 | 14.94 | 0 | +1.35(+9.89%) | |
Sep 16, 2013 | 13.59 | 13.59 | 13.59 | 0 | +0.78(+6.09%) | |
Aug 23, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.00(-0.02%) |