Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,184 | +0.00(+3.92%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 70,377 | -0.01(-36.09%) |
May 22, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,213 | +0.01(+33.00%) |
May 21, 2024 | 0.0300 | 0.0449 | 0.0300 | 0.0300 | 9,200 | -0.01(-33.18%) |
May 14, 2024 | 0.0449 | 9 | +0.02(+124.50%) | |||
May 10, 2024 | 0.0200 | 0 | -0.01(-31.03%) | |||
May 09, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 50,000 | -0.00(-3.01%) |
May 07, 2024 | 0.0299 | 0 | +0.00(+19.60%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,437 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 37,400 | +0.00(+6.38%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0235 | 93,710 | -0.00(-6.00%) |
Apr 30, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 24,400 | -0.01(-19.35%) |
Apr 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 46,000 | +0.00(+3.33%) |
Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 21,123 | -0.01(-23.08%) |
Apr 24, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 43,590 | +0.01(+30.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 93,000 | -0.01(-14.77%) |
Apr 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 215 | -0.00(-6.13%) |
Apr 19, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0375 | 15,820 | +0.01(+25.00%) |
Apr 17, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0400 | 3 | -0.00(-11.11%) | |||
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 654 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0353 | 0.0450 | 0.0353 | 0.0450 | 47,051 | +0.01(+27.48%) |
Mar 28, 2024 | 0.0340 | 0.0353 | 0.0340 | 0.0353 | 46,654 | +0.00(+0.86%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,500 | -0.01(-23.58%) |
Mar 25, 2024 | 0.0458 | 0 | +0.01(+29.75%) | |||
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0353 | 0.0353 | 10,142 | -0.01(-21.56%) |
Mar 20, 2024 | 0.0450 | 0 | +0.01(+25.00%) | |||
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0394 | 0.0394 | 0.0360 | 0.0360 | 16,600 | -0.00(-8.63%) |
Mar 12, 2024 | 0.0394 | 0 | -0.00(-1.50%) | |||
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0438 | 0.0438 | 0.0400 | 0.0400 | 10,991 | -0.00(-4.53%) |
Mar 04, 2024 | 0.0419 | 3 | +0.01(+16.39%) | |||
Mar 01, 2024 | 0.0436 | 0.0436 | 0.0360 | 0.0360 | 5,503 | -0.01(-17.43%) |
Feb 29, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 509 | +0.00(+11.79%) |
Feb 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,012 | +0.00(+8.33%) |
Feb 23, 2024 | 0.0360 | 6 | +0.00(+2.86%) | |||
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
Feb 20, 2024 | 0.0500 | 1 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,740 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+7.99%) |
Feb 14, 2024 | 0.0400 | 0.0463 | 0.0400 | 0.0463 | 491 | +0.01(+29.33%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0358 | 0.0358 | 22,000 | -0.02(-34.91%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 72,862 | -0.00(-6.46%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0588 | 63,000 | -0.00(-2.00%) |
Feb 08, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 125,648 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 65,600 | +0.00(+12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+5.82%) |
Jan 30, 2024 | 0.0378 | 0 | +0.01(+21.54%) | |||
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0311 | 0.0311 | 121,242 | -0.02(-37.80%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 24, 2024 | 0.0450 | 0 | +0.00(+3.93%) | |||
Jan 22, 2024 | 0.0433 | 0 | -0.02(-27.83%) | |||
Jan 18, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jan 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0500 | 0.0960 | 0.0500 | 0.0500 | 12,219 | -0.02(-31.51%) |
Jan 10, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,900 | -0.02(-18.89%) |
Jan 05, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
Jan 03, 2024 | 0.0700 | 0 | -0.01(-16.47%) | |||
Jan 02, 2024 | 0.0430 | 0.0838 | 0.0430 | 0.0838 | 1,564 | -0.01(-12.71%) |
Dec 29, 2023 | 0.0420 | 0.0960 | 0.0420 | 0.0960 | 1,550 | -0.00(-2.04%) |
Dec 28, 2023 | 0.0600 | 0.0980 | 0.0600 | 0.0980 | 451 | +0.05(+105.45%) |
Dec 27, 2023 | 0.0505 | 0.0553 | 0.0410 | 0.0477 | 35,314 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 20,000 | -0.01(-20.50%) |
Dec 21, 2023 | 0.0600 | 0 | -0.04(-39.94%) | |||
Dec 20, 2023 | 0.0600 | 0.0999 | 0.0450 | 0.0999 | 5,518 | -0.00(-0.10%) |
Dec 19, 2023 | 0.0350 | 0.1000 | 0.0348 | 0.1000 | 89,355 | +0.07(+194.99%) |
Dec 13, 2023 | 0.0339 | 0 | +0.02(+99.41%) | |||
Dec 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.02(-51.29%) |
Dec 11, 2023 | 0.0170 | 0.0349 | 0.0170 | 0.0349 | 3,798 | -0.00(-8.16%) |
Dec 08, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | +0.01(+52.00%) |
Dec 04, 2023 | 0.0250 | 20 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0300 | 0.0400 | 0.0101 | 0.0250 | 450,877 | -0.01(-24.24%) |
Nov 30, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 76,575 | -0.00(-5.71%) |
Nov 27, 2023 | 0.0350 | 0 | +0.00(+6.06%) | |||
Nov 24, 2023 | 0.0365 | 0.0400 | 0.0330 | 0.0330 | 22,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0330 | 0 | +0.00(+2.48%) | |||
Nov 13, 2023 | 0.0322 | 0 | -0.01(-19.50%) | |||
Nov 10, 2023 | 0.0376 | 0.0400 | 0.0376 | 0.0400 | 10,500 | +0.01(+24.61%) |
Nov 09, 2023 | 0.0356 | 0.0358 | 0.0321 | 0.0321 | 43,000 | -0.02(-35.80%) |
Nov 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 84,711 | +0.01(+25.00%) |
Nov 02, 2023 | 0.0270 | 0.0400 | 0.0200 | 0.0400 | 164,737 | +0.01(+47.60%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0271 | 0.0271 | 147,837 | -0.01(-20.29%) |
Oct 31, 2023 | 0.0410 | 0.0410 | 0.0340 | 0.0340 | 59,900 | -0.01(-24.44%) |
Oct 26, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Oct 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0350 | 0 | -0.01(-17.65%) | |||
Oct 13, 2023 | 0.0425 | 0 | +0.01(+21.43%) | |||
Oct 11, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Oct 06, 2023 | 0.0450 | 0 | +0.01(+40.62%) | |||
Oct 04, 2023 | 0.0320 | 0 | -0.02(-34.69%) | |||
Oct 03, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.01(+12.64%) |
Oct 02, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 10,000 | -0.00(-6.45%) |
Sep 22, 2023 | 0.0465 | 0 | +0.02(+52.46%) | |||
Sep 21, 2023 | 0.0500 | 0.0680 | 0.0305 | 0.0305 | 127,869 | +0.00(+1.33%) |
Sep 20, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 10,000 | +0.01(+20.40%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Sep 18, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 51,323 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 55,335 | -0.00(-3.23%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 38,571 | -0.01(-22.50%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+29.03%) |
Sep 12, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 49,262 | +0.00(+3.33%) |
Sep 11, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 20,000 | -0.02(-39.39%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | 20,994 | -0.00(-1.00%) |
Sep 06, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 05, 2023 | 0.0320 | 0.0650 | 0.0300 | 0.0400 | 741,241 | +0.02(+95.12%) |
Sep 01, 2023 | 0.0480 | 0.0480 | 0.0205 | 0.0205 | 314,145 | -0.03(-59.00%) |
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,528 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0431 | 0.0500 | 297,875 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0550 | 0.0640 | 0.0550 | 0.0550 | 13,300 | -0.01(-15.38%) |
Aug 23, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0551 | 0.0600 | 142,464 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0551 | 0.0650 | 0.0551 | 0.0600 | 63,316 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0611 | 0.0700 | 0.0560 | 0.0600 | 61,650 | -0.01(-14.16%) |
Aug 16, 2023 | 0.0620 | 0.0700 | 0.0607 | 0.0699 | 118,319 | -0.01(-6.80%) |
Aug 15, 2023 | 0.0655 | 0.0750 | 0.0611 | 0.0750 | 57,300 | +0.00(+7.14%) |
Aug 14, 2023 | 0.0863 | 0.0863 | 0.0700 | 0.0700 | 99,086 | -0.01(-12.72%) |
Aug 11, 2023 | 0.1000 | 0.1290 | 0.0724 | 0.0802 | 168,204 | +0.00(+0.25%) |
Aug 10, 2023 | 0.0800 | 0.1391 | 0.0786 | 0.0800 | 128,655 | +0.01(+10.34%) |
Aug 09, 2023 | 0.0651 | 0.0800 | 0.0651 | 0.0725 | 17,360 | +0.00(+3.57%) |
Aug 08, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 40,901 | -0.01(-12.50%) |
Aug 07, 2023 | 0.0802 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Aug 04, 2023 | 0.0763 | 0.1025 | 0.0763 | 0.0900 | 86,300 | -0.01(-10.00%) |
Aug 03, 2023 | 0.0800 | 0.1000 | 0.0761 | 0.1000 | 78,400 | +0.01(+17.65%) |
Aug 02, 2023 | 0.0776 | 0.0900 | 0.0776 | 0.0850 | 6,700 | +0.00(+2.41%) |