Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 17.93 | 18.09 | 17.87 | 17.87 | 1,389 | +0.61(+3.50%) |
Jul 28, 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 406 | +0.29(+1.71%) |
Jul 27, 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 244 | -0.09(-0.56%) |
Jul 25, 2022 | 17.07 | 65,051 | -0.52(-2.96%) | |||
Jul 22, 2022 | 17.25 | 17.59 | 17.25 | 17.59 | 1,649 | +0.63(+3.70%) |
Jul 21, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 114 | -0.35(-2.02%) |
Jul 20, 2022 | 16.94 | 17.31 | 16.94 | 17.31 | 1,683 | +0.72(+4.36%) |
Jul 19, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 270 | -0.00(-0.01%) |
Jul 18, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 568 | +0.95(+6.10%) |
Jul 15, 2022 | 15.50 | 15.74 | 15.50 | 15.64 | 400 | +0.41(+2.68%) |
Jul 14, 2022 | 15.23 | 15.23 | 15.19 | 15.23 | 365 | -0.58(-3.67%) |
Jul 12, 2022 | 15.81 | 4,102 | +0.53(+3.43%) | |||
Jul 11, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 339 | -0.79(-4.91%) |
Jul 08, 2022 | 16.05 | 16.07 | 16.00 | 16.07 | 15,144 | +0.31(+1.98%) |
Jul 07, 2022 | 15.71 | 15.76 | 15.57 | 15.76 | 752 | +0.91(+6.14%) |
Jul 06, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 1,000 | +0.01(+0.05%) |
Jul 05, 2022 | 14.84 | 15.12 | 14.84 | 14.84 | 451 | -0.91(-5.76%) |
Jul 01, 2022 | 15.41 | 15.75 | 15.34 | 15.75 | 1,551 | -0.05(-0.32%) |
Jun 30, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 25,202 | -0.34(-2.11%) |
Jun 29, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 10,399 | -0.06(-0.37%) |
Jun 28, 2022 | 16.20 | 16.70 | 16.20 | 16.20 | 3,427 | -0.44(-2.63%) |
Jun 27, 2022 | 16.69 | 16.69 | 16.55 | 16.64 | 17,686 | +1.54(+10.18%) |
Jun 24, 2022 | 15.97 | 16.04 | 15.10 | 15.10 | 9,590 | -0.74(-4.64%) |
Jun 23, 2022 | 16.00 | 16.00 | 15.60 | 15.84 | 954 | -0.31(-1.95%) |
Jun 22, 2022 | 16.40 | 16.40 | 15.83 | 16.15 | 15,952 | -0.90(-5.28%) |
Jun 21, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 417 | +1.15(+7.23%) |
Jun 17, 2022 | 16.11 | 16.11 | 15.90 | 15.90 | 8,698 | -0.35(-2.15%) |
Jun 16, 2022 | 16.15 | 16.25 | 16.15 | 16.25 | 473 | -0.06(-0.39%) |
Jun 15, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 3,275 | +0.11(+0.70%) |
Jun 14, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 186 | -0.20(-1.19%) |
Jun 13, 2022 | 16.39 | 16.88 | 16.21 | 16.39 | 3,845 | -0.94(-5.42%) |
Jun 10, 2022 | 17.34 | 17.70 | 16.72 | 17.34 | 12,277 | -0.34(-1.92%) |
Jun 09, 2022 | 17.66 | 17.68 | 17.66 | 17.68 | 652 | -0.60(-3.28%) |
Jun 07, 2022 | 18.27 | 29 | -0.32(-1.73%) | |||
Jun 06, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 186 | +0.34(+1.85%) |
Jun 03, 2022 | 18.48 | 18.48 | 18.26 | 18.26 | 7,423 | +0.81(+4.64%) |
May 31, 2022 | 17.45 | 4,951 | -0.09(-0.51%) | |||
May 27, 2022 | 17.59 | 17.59 | 17.42 | 17.54 | 2,585 | +0.78(+4.65%) |
May 26, 2022 | 16.63 | 17.35 | 16.46 | 16.76 | 8,795 | -0.06(-0.37%) |
May 25, 2022 | 17.13 | 17.13 | 16.81 | 16.82 | 5,896 | -0.29(-1.68%) |
May 24, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 1,700 | +0.41(+2.47%) |
May 23, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 9,777 | +0.38(+2.31%) |
May 20, 2022 | 17.01 | 17.01 | 16.30 | 16.32 | 2,273 | -0.18(-1.09%) |
May 19, 2022 | 16.80 | 16.80 | 16.50 | 16.50 | 324 | +0.05(+0.30%) |
May 18, 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 213 | +0.70(+4.44%) |
May 16, 2022 | 15.75 | 0 | -0.45(-2.78%) | |||
May 13, 2022 | 16.27 | 16.27 | 16.20 | 16.20 | 1,564 | +0.77(+4.97%) |
May 12, 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 360 | -0.03(-0.18%) |
May 11, 2022 | 15.59 | 15.59 | 15.46 | 15.46 | 28,548 | -0.04(-0.26%) |
May 10, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 3,139 | +0.30(+1.97%) |
May 09, 2022 | 15.37 | 15.37 | 15.20 | 15.20 | 1,498 | -0.59(-3.75%) |
May 06, 2022 | 15.95 | 15.95 | 15.70 | 15.79 | 18,274 | +0.03(+0.21%) |
May 05, 2022 | 15.45 | 15.90 | 15.45 | 15.76 | 6,612 | -0.01(-0.06%) |
May 04, 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 311 | -0.14(-0.86%) |
May 03, 2022 | 15.99 | 15.99 | 15.91 | 15.91 | 2,137 | -0.09(-0.58%) |
May 02, 2022 | 16.00 | 16.00 | 15.98 | 16.00 | 1,406 | -0.25(-1.54%) |
Apr 29, 2022 | 16.18 | 16.26 | 16.18 | 16.25 | 1,140 | +0.31(+1.98%) |
Apr 28, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 811 | +0.07(+0.44%) |
Apr 27, 2022 | 15.96 | 16.00 | 15.87 | 15.87 | 11,823 | -0.13(-0.81%) |
Apr 26, 2022 | 16.39 | 16.39 | 15.99 | 15.99 | 284 | -0.54(-3.28%) |
Apr 25, 2022 | 16.44 | 16.90 | 16.24 | 16.54 | 15,274 | -0.70(-4.07%) |
Apr 22, 2022 | 17.24 | 17.24 | 17.20 | 17.24 | 2,748 | +0.04(+0.23%) |
Apr 21, 2022 | 17.52 | 17.88 | 17.20 | 17.20 | 1,905 | +0.47(+2.81%) |
Apr 20, 2022 | 17.04 | 17.04 | 16.73 | 16.73 | 626 | +0.13(+0.78%) |
Apr 19, 2022 | 16.20 | 16.60 | 16.20 | 16.60 | 1,449 | +0.30(+1.84%) |
Apr 18, 2022 | 16.24 | 16.50 | 15.90 | 16.30 | 2,094 | +0.05(+0.32%) |
Apr 14, 2022 | 16.18 | 16.25 | 15.89 | 16.25 | 4,198 | +0.03(+0.20%) |
Apr 13, 2022 | 16.26 | 16.26 | 16.21 | 16.21 | 6,798 | -0.08(-0.48%) |
Apr 12, 2022 | 16.50 | 16.50 | 16.29 | 16.29 | 1,042 | -0.11(-0.69%) |
Apr 11, 2022 | 16.25 | 16.41 | 16.25 | 16.41 | 1,542 | -0.45(-2.70%) |
Apr 08, 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 10,639 | -0.03(-0.18%) |
Apr 07, 2022 | 16.71 | 16.89 | 16.41 | 16.89 | 1,402 | -0.88(-4.93%) |
Apr 06, 2022 | 17.77 | 17.77 | 17.77 | 17.77 | 656 | -0.38(-2.12%) |
Apr 05, 2022 | 18.35 | 18.35 | 18.00 | 18.15 | 13,194 | -0.18(-1.00%) |
Apr 04, 2022 | 18.33 | 18.50 | 18.33 | 18.33 | 19,965 | -0.21(-1.11%) |
Apr 01, 2022 | 18.54 | 18.54 | 18.54 | 18.54 | 412 | -0.16(-0.86%) |
Mar 31, 2022 | 18.70 | 19.15 | 18.70 | 18.70 | 1,064 | -0.51(-2.66%) |
Mar 30, 2022 | 19.45 | 19.45 | 19.21 | 19.21 | 305 | -0.65(-3.29%) |
Mar 29, 2022 | 19.60 | 19.86 | 19.60 | 19.86 | 3,289 | +0.82(+4.31%) |
Mar 28, 2022 | 19.04 | 19.05 | 19.04 | 19.04 | 310 | +0.03(+0.16%) |
Mar 25, 2022 | 19.25 | 19.25 | 19.01 | 19.01 | 2,125 | -0.21(-1.12%) |
Mar 24, 2022 | 19.50 | 19.50 | 19.23 | 19.23 | 11,253 | +0.38(+2.02%) |
Mar 23, 2022 | 18.80 | 19.08 | 18.80 | 18.84 | 2,946 | -0.55(-2.86%) |
Mar 22, 2022 | 19.45 | 19.45 | 19.30 | 19.40 | 7,226 | +0.10(+0.52%) |
Mar 21, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 617 | +0.10(+0.49%) |
Mar 17, 2022 | 19.20 | 75 | -0.06(-0.32%) | |||
Mar 16, 2022 | 19.07 | 19.30 | 19.07 | 19.27 | 1,937 | +1.65(+9.35%) |
Mar 15, 2022 | 18.00 | 18.25 | 17.62 | 17.62 | 2,490 | -0.25(-1.41%) |
Mar 14, 2022 | 18.32 | 18.32 | 17.87 | 17.87 | 7,644 | +0.42(+2.42%) |
Mar 11, 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 12,269 | -0.10(-0.57%) |
Mar 10, 2022 | 17.50 | 17.55 | 17.35 | 17.55 | 1,578 | -0.38(-2.12%) |
Mar 09, 2022 | 17.33 | 17.93 | 17.33 | 17.93 | 3,623 | +1.43(+8.67%) |
Mar 08, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 11,884 | +0.56(+3.53%) |
Mar 07, 2022 | 16.53 | 16.53 | 15.94 | 15.94 | 20,641 | -0.81(-4.85%) |
Mar 04, 2022 | 16.83 | 17.00 | 16.51 | 16.75 | 1,730 | -1.30(-7.20%) |
Mar 03, 2022 | 18.55 | 18.55 | 17.16 | 18.05 | 1,067 | -0.05(-0.30%) |
Mar 02, 2022 | 17.97 | 18.18 | 17.85 | 18.11 | 3,412 | -0.64(-3.44%) |
Mar 01, 2022 | 18.75 | 18.76 | 18.75 | 18.75 | 897 | -1.04(-5.24%) |
Feb 28, 2022 | 19.32 | 19.79 | 19.10 | 19.79 | 2,282 | -1.16(-5.55%) |
Feb 23, 2022 | 20.95 | 679 | +0.00(+0.01%) | |||
Feb 22, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 531 | -1.25(-5.65%) |
Feb 18, 2022 | 22.20 | 0 | -1.05(-4.51%) | |||
Feb 16, 2022 | 23.25 | 2,200 | +0.06(+0.26%) | |||
Feb 15, 2022 | 23.19 | 23.19 | 23.19 | 23.19 | 3,355 | +0.54(+2.38%) |
Feb 14, 2022 | 22.65 | 22.65 | 22.57 | 22.65 | 714 | -0.29(-1.26%) |
Feb 10, 2022 | 22.94 | 0 | -0.80(-3.36%) | |||
Feb 09, 2022 | 23.74 | 23.74 | 23.74 | 23.74 | 2,534 | +0.79(+3.45%) |
Feb 08, 2022 | 22.81 | 22.95 | 22.71 | 22.95 | 6,858 | +0.20(+0.86%) |
Feb 07, 2022 | 22.70 | 22.75 | 22.70 | 22.75 | 6,510 | +0.61(+2.73%) |
Feb 04, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 1,079 | -0.75(-3.30%) |
Feb 03, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 184 | -0.16(-0.69%) |
Feb 02, 2022 | 23.06 | 23.06 | 23.06 | 23.06 | 944 | +0.11(+0.47%) |
Feb 01, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 104 | +0.79(+3.58%) |
Jan 31, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 2,364 | +0.00(+0.00%) |
Jan 28, 2022 | 22.49 | 22.49 | 22.00 | 22.16 | 5,800 | -0.62(-2.72%) |
Jan 27, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 2,094 | -0.02(-0.07%) |
Jan 26, 2022 | 23.05 | 23.20 | 22.80 | 22.80 | 5,447 | +0.29(+1.27%) |
Jan 25, 2022 | 22.39 | 22.51 | 22.12 | 22.51 | 3,974 | +0.59(+2.68%) |
Jan 24, 2022 | 22.20 | 22.38 | 21.92 | 21.92 | 14,090 | -1.96(-8.19%) |
Jan 20, 2022 | 23.88 | 0 | -0.28(-1.15%) | |||
Jan 19, 2022 | 24.05 | 24.16 | 24.05 | 24.16 | 25,077 | +0.30(+1.28%) |
Jan 18, 2022 | 23.75 | 23.90 | 23.70 | 23.85 | 7,445 | -0.95(-3.84%) |
Jan 14, 2022 | 24.80 | 0 | -0.15(-0.59%) | |||
Jan 13, 2022 | 24.90 | 25.00 | 24.80 | 24.95 | 2,206 | +0.65(+2.67%) |
Jan 11, 2022 | 24.30 | 50 | +0.58(+2.43%) | |||
Jan 10, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 2,872 | -0.87(-3.53%) |
Jan 07, 2022 | 23.85 | 24.59 | 23.85 | 24.59 | 4,122 | +0.98(+4.15%) |
Jan 06, 2022 | 23.23 | 24.34 | 23.23 | 23.61 | 1,429 | -0.51(-2.13%) |
Jan 05, 2022 | 24.20 | 24.81 | 24.00 | 24.12 | 631 | -0.26(-1.05%) |
Jan 04, 2022 | 24.00 | 24.71 | 24.00 | 24.38 | 6,846 | +0.86(+3.66%) |
Jan 03, 2022 | 23.21 | 23.52 | 23.21 | 23.52 | 1,066 | +0.63(+2.74%) |
Dec 31, 2021 | 23.38 | 23.38 | 22.89 | 22.89 | 7,206 | -0.23(-1.00%) |
Dec 30, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 778 | -0.01(-0.05%) |
Dec 28, 2021 | 23.14 | 23.14 | 23.14 | 15 | +0.04(+0.18%) | |
Dec 27, 2021 | 22.38 | 23.09 | 22.38 | 23.09 | 1,324 | +0.43(+1.91%) |
Dec 23, 2021 | 22.65 | 22.66 | 22.65 | 22.66 | 398 | +0.35(+1.57%) |
Dec 22, 2021 | 22.05 | 22.31 | 22.05 | 22.31 | 14,846 | +0.46(+2.12%) |
Dec 21, 2021 | 22.18 | 22.18 | 21.68 | 21.85 | 2,262 | -0.05(-0.24%) |
Dec 20, 2021 | 21.46 | 21.90 | 21.41 | 21.90 | 1,802 | +0.32(+1.47%) |
Dec 17, 2021 | 21.75 | 21.75 | 21.58 | 21.58 | 1,363 | -0.19(-0.88%) |
Dec 16, 2021 | 22.07 | 22.07 | 21.77 | 21.77 | 1,506 | -0.08(-0.34%) |
Dec 15, 2021 | 21.40 | 21.85 | 21.40 | 21.85 | 1,519 | +0.02(+0.09%) |
Dec 14, 2021 | 21.64 | 21.83 | 21.55 | 21.83 | 2,508 | -0.10(-0.43%) |
Dec 13, 2021 | 21.95 | 21.95 | 21.93 | 21.93 | 1,021 | -0.18(-0.84%) |
Dec 10, 2021 | 22.13 | 22.13 | 22.11 | 22.11 | 2,129 | -0.48(-2.12%) |
Dec 09, 2021 | 22.35 | 22.59 | 22.29 | 22.59 | 9,196 | +0.08(+0.35%) |
Dec 08, 2021 | 22.78 | 22.78 | 22.51 | 22.51 | 661 | -0.02(-0.09%) |
Dec 07, 2021 | 22.45 | 22.73 | 22.45 | 22.53 | 34,924 | +0.54(+2.44%) |
Dec 06, 2021 | 22.00 | 22.00 | 21.89 | 21.99 | 3,211 | +0.34(+1.58%) |
Dec 03, 2021 | 21.70 | 21.91 | 21.65 | 21.65 | 8,570 | -0.55(-2.48%) |
Dec 02, 2021 | 22.32 | 22.32 | 22.20 | 22.20 | 10,171 | +0.20(+0.91%) |
Dec 01, 2021 | 22.63 | 22.63 | 22.00 | 22.00 | 1,354 | +0.48(+2.21%) |
Nov 30, 2021 | 21.51 | 21.81 | 21.51 | 21.52 | 1,009 | -0.07(-0.30%) |
Nov 29, 2021 | 22.03 | 22.17 | 21.58 | 21.59 | 32,823 | -0.34(-1.56%) |
Nov 26, 2021 | 21.93 | 22.00 | 21.93 | 21.93 | 482 | -0.67(-2.95%) |
Nov 24, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 1,734 | -0.36(-1.57%) |
Nov 23, 2021 | 23.13 | 23.13 | 22.95 | 22.96 | 3,306 | -0.53(-2.26%) |
Nov 22, 2021 | 23.45 | 23.49 | 23.45 | 23.49 | 605 | -0.03(-0.13%) |
Nov 19, 2021 | 23.58 | 23.58 | 23.52 | 23.52 | 2,369 | -0.23(-0.97%) |
Nov 18, 2021 | 23.94 | 23.95 | 23.75 | 23.75 | 5,409 | -0.04(-0.17%) |
Nov 17, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 307 | +0.07(+0.30%) |
Nov 16, 2021 | 23.97 | 24.00 | 23.71 | 23.72 | 7,982 | +0.02(+0.08%) |
Nov 15, 2021 | 23.65 | 23.79 | 23.65 | 23.70 | 1,622 | -0.07(-0.29%) |
Nov 11, 2021 | 23.77 | 23.77 | 23.77 | 2,770 | -0.15(-0.63%) | |
Nov 09, 2021 | 24.02 | 24.02 | 23.92 | 23.92 | 3,758 | +0.00(+0.01%) |
Nov 08, 2021 | 23.77 | 24.10 | 23.77 | 23.92 | 1,610 | -0.13(-0.56%) |
Nov 05, 2021 | 23.80 | 24.11 | 23.80 | 24.05 | 5,630 | +0.20(+0.85%) |
Nov 04, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 592 | +0.10(+0.42%) |
Nov 03, 2021 | 23.66 | 23.85 | 23.66 | 23.75 | 4,402 | -0.01(-0.04%) |
Nov 02, 2021 | 23.50 | 23.76 | 23.50 | 23.76 | 1,147 | +0.30(+1.28%) |
Oct 29, 2021 | 23.37 | 23.46 | 23.46 | 23.46 | 13,990 | -0.09(-0.38%) |
Oct 28, 2021 | 23.55 | 23.55 | 23.24 | 23.55 | 3,277 | +0.50(+2.17%) |
Oct 27, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 358 | +0.05(+0.22%) |
Oct 26, 2021 | 23.18 | 23.00 | 2,467 | -0.20(-0.86%) | ||
Oct 25, 2021 | 23.05 | 23.20 | 23.05 | 23.20 | 2,267 | -0.46(-1.96%) |
Oct 22, 2021 | 23.97 | 23.97 | 23.66 | 23.66 | 1,173 | +0.34(+1.46%) |
Oct 21, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 2,615 | -0.02(-0.10%) |
Oct 20, 2021 | 23.44 | 23.44 | 23.35 | 23.35 | 20,760 | +0.05(+0.21%) |
Oct 19, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 10,117 | +0.00(+0.00%) |
Oct 18, 2021 | 23.32 | 23.32 | 23.23 | 23.30 | 2,676 | +0.18(+0.78%) |
Oct 15, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 4,631 | +0.32(+1.40%) |
Oct 14, 2021 | 22.79 | 22.80 | 22.79 | 22.80 | 2,227 | +0.06(+0.26%) |
Oct 13, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 225 | +0.28(+1.26%) |
Oct 11, 2021 | 22.46 | 22.46 | 22.46 | 7,758 | -0.28(-1.22%) | |
Oct 07, 2021 | 22.74 | 22.74 | 22.74 | 5 | +0.72(+3.27%) | |
Oct 06, 2021 | 22.27 | 22.27 | 22.02 | 22.02 | 12,081 | -0.58(-2.58%) |
Oct 05, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 751 | -0.16(-0.70%) |
Oct 04, 2021 | 22.50 | 22.76 | 22.50 | 22.76 | 1,057 | +0.26(+1.14%) |
Oct 01, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 2,958 | -0.39(-1.69%) |
Sep 30, 2021 | 22.43 | 22.89 | 22.43 | 22.89 | 1,090 | +0.46(+2.03%) |
Sep 28, 2021 | 22.43 | 22.43 | 22.43 | 84 | -0.40(-1.75%) | |
Sep 27, 2021 | 22.20 | 22.88 | 22.20 | 22.84 | 3,927 | +0.73(+3.33%) |
Sep 24, 2021 | 22.76 | 22.76 | 22.10 | 22.10 | 1,453 | -0.95(-4.12%) |
Sep 23, 2021 | 22.50 | 23.05 | 22.50 | 23.05 | 1,721 | +1.85(+8.73%) |
Sep 21, 2021 | 21.20 | 21.20 | 21.20 | 102 | -0.88(-3.99%) | |
Sep 17, 2021 | 22.08 | 22.08 | 22.08 | 98 | -0.22(-0.98%) | |
Sep 16, 2021 | 22.32 | 22.34 | 22.30 | 22.30 | 713 | +0.21(+0.93%) |
Sep 15, 2021 | 22.10 | 22.10 | 22.09 | 22.09 | 457 | -0.21(-0.92%) |
Sep 14, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1,019 | -0.07(-0.31%) |
Sep 13, 2021 | 22.20 | 22.37 | 22.20 | 22.37 | 20,378 | -0.61(-2.65%) |
Sep 03, 2021 | 22.98 | 22.98 | 22.98 | 51 | +0.31(+1.37%) | |
Sep 02, 2021 | 22.80 | 22.80 | 22.22 | 22.67 | 810 | +0.07(+0.31%) |
Sep 01, 2021 | 22.75 | 22.98 | 22.60 | 22.60 | 4,417 | -0.15(-0.66%) |
Aug 31, 2021 | 22.74 | 22.80 | 22.74 | 22.75 | 1,110 | +0.25(+1.11%) |
Aug 30, 2021 | 22.97 | 22.97 | 22.50 | 22.50 | 2,254 | -0.31(-1.36%) |
Aug 27, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 19,629 | +0.21(+0.93%) |
Aug 26, 2021 | 22.75 | 22.75 | 22.60 | 22.60 | 121,639 | -0.13(-0.59%) |
Aug 25, 2021 | 22.52 | 22.73 | 22.50 | 22.73 | 5,598 | +0.43(+1.95%) |
Aug 24, 2021 | 22.30 | 22.48 | 22.30 | 22.30 | 345 | -0.07(-0.31%) |
Aug 23, 2021 | 22.38 | 22.38 | 21.65 | 22.37 | 3,000 | +0.37(+1.68%) |
Aug 19, 2021 | 22.00 | 22.00 | 22.00 | 20 | -0.57(-2.53%) | |
Aug 18, 2021 | 22.46 | 22.83 | 22.46 | 22.57 | 4,432 | -0.70(-3.01%) |
Aug 17, 2021 | 23.25 | 23.27 | 23.25 | 23.27 | 726 | +0.02(+0.09%) |
Aug 16, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1,052 | -0.25(-1.06%) |
Aug 13, 2021 | 23.45 | 23.50 | 23.35 | 23.50 | 321 | +0.05(+0.21%) |
Aug 12, 2021 | 23.35 | 23.45 | 23.26 | 23.45 | 6,523 | +0.74(+3.25%) |
Aug 11, 2021 | 23.75 | 23.75 | 22.71 | 22.71 | 15,557 | -0.88(-3.73%) |
Aug 10, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 507 | +1.09(+4.84%) |
Aug 09, 2021 | 23.16 | 23.16 | 22.50 | 22.50 | 2,065 | -1.10(-4.66%) |
Aug 06, 2021 | 23.40 | 23.60 | 23.40 | 23.60 | 3,310 | +0.40(+1.72%) |
Aug 05, 2021 | 23.69 | 23.69 | 23.20 | 23.20 | 610 | -0.40(-1.69%) |
Aug 03, 2021 | 23.60 | 23.60 | 23.60 | 0 | -0.28(-1.17%) |