Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.860 | 1.880 | 1.850 | 1.860 | 29,149 | +0.00(+0.00%) |
Jun 06, 2024 | 1.860 | 1.880 | 1.850 | 1.860 | 38,973 | +0.00(+0.00%) |
Jun 05, 2024 | 1.850 | 1.890 | 1.850 | 1.860 | 40,139 | -0.03(-1.59%) |
Jun 04, 2024 | 1.880 | 1.940 | 1.877 | 1.890 | 31,947 | +0.01(+0.53%) |
Jun 03, 2024 | 1.900 | 1.900 | 1.865 | 1.880 | 17,934 | -0.02(-1.05%) |
May 31, 2024 | 1.870 | 1.900 | 1.850 | 1.900 | 27,919 | +0.05(+2.70%) |
May 30, 2024 | 1.900 | 1.920 | 1.840 | 1.850 | 121,894 | -0.04(-2.12%) |
May 29, 2024 | 1.880 | 1.900 | 1.880 | 1.890 | 34,783 | +0.02(+1.07%) |
May 28, 2024 | 1.880 | 1.880 | 1.860 | 1.870 | 50,231 | -0.01(-0.53%) |
May 24, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 10,185 | -0.01(-0.27%) |
May 23, 2024 | 1.880 | 1.890 | 1.870 | 1.885 | 13,762 | +0.00(+0.00%) |
May 22, 2024 | 1.900 | 1.900 | 1.880 | 1.885 | 10,560 | -0.00(-0.23%) |
May 21, 2024 | 1.880 | 1.898 | 1.870 | 1.889 | 50,734 | +0.02(+1.04%) |
May 20, 2024 | 1.860 | 1.890 | 1.860 | 1.870 | 26,407 | -0.01(-0.80%) |
May 17, 2024 | 1.870 | 1.890 | 1.863 | 1.885 | 28,547 | +0.01(+0.53%) |
May 16, 2024 | 1.890 | 1.890 | 1.870 | 1.875 | 24,671 | -0.00(-0.27%) |
May 15, 2024 | 1.890 | 1.890 | 1.860 | 1.880 | 56,012 | +0.00(+0.27%) |
May 14, 2024 | 1.880 | 1.880 | 1.870 | 1.875 | 16,010 | -0.00(-0.27%) |
May 13, 2024 | 1.910 | 1.920 | 1.860 | 1.880 | 23,393 | -0.01(-0.53%) |
May 10, 2024 | 1.930 | 1.950 | 1.880 | 1.890 | 38,936 | -0.03(-1.31%) |
May 09, 2024 | 1.900 | 1.920 | 1.900 | 1.915 | 63,708 | +0.01(+0.30%) |
May 08, 2024 | 1.880 | 1.920 | 1.880 | 1.909 | 18,500 | +0.02(+1.29%) |
May 07, 2024 | 1.870 | 1.900 | 1.870 | 1.885 | 8,975 | +0.01(+0.27%) |
May 06, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 30,354 | -0.01(-0.27%) |
May 03, 2024 | 1.900 | 1.900 | 1.850 | 1.885 | 61,332 | +0.01(+0.27%) |
May 02, 2024 | 1.910 | 1.910 | 1.866 | 1.880 | 31,585 | -0.02(-1.05%) |
May 01, 2024 | 1.890 | 1.910 | 1.860 | 1.900 | 31,271 | +0.01(+0.53%) |
Apr 30, 2024 | 1.900 | 1.900 | 1.890 | 1.890 | 6,824 | -0.01(-0.53%) |
Apr 29, 2024 | 1.890 | 1.900 | 1.860 | 1.900 | 8,247 | +0.03(+1.60%) |
Apr 26, 2024 | 1.880 | 1.910 | 1.870 | 1.870 | 14,496 | -0.01(-0.53%) |
Apr 25, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 22,194 | +0.01(+0.53%) |
Apr 24, 2024 | 1.860 | 1.890 | 1.860 | 1.870 | 22,110 | -0.01(-0.53%) |
Apr 23, 2024 | 1.910 | 1.910 | 1.850 | 1.880 | 24,268 | +0.00(+0.00%) |
Apr 22, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 14,549 | -0.01(-0.27%) |
Apr 19, 2024 | 1.930 | 1.940 | 1.880 | 1.885 | 10,877 | +0.03(+1.62%) |
Apr 18, 2024 | 1.930 | 1.950 | 1.850 | 1.855 | 35,213 | -0.03(-1.85%) |
Apr 17, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 21,110 | +0.00(+0.27%) |
Apr 16, 2024 | 1.940 | 1.940 | 1.880 | 1.885 | 29,775 | -0.00(-0.26%) |
Apr 15, 2024 | 1.920 | 1.960 | 1.880 | 1.890 | 62,134 | -0.02(-1.05%) |
Apr 12, 2024 | 1.940 | 1.940 | 1.900 | 1.910 | 37,358 | -0.03(-1.55%) |
Apr 11, 2024 | 1.930 | 1.940 | 1.920 | 1.940 | 6,244 | +0.03(+1.57%) |
Apr 10, 2024 | 1.960 | 1.960 | 1.900 | 1.910 | 55,221 | -0.05(-2.55%) |
Apr 09, 2024 | 1.960 | 1.970 | 1.950 | 1.960 | 40,520 | +0.01(+0.51%) |
Apr 08, 2024 | 1.960 | 1.980 | 1.920 | 1.950 | 29,153 | -0.04(-2.01%) |
Apr 05, 2024 | 1.920 | 1.990 | 1.900 | 1.990 | 104,916 | +0.11(+5.85%) |
Apr 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 20,151 | +0.00(+0.00%) |
Apr 03, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 17,281 | +0.00(+0.00%) |
Apr 02, 2024 | 1.890 | 1.908 | 1.870 | 1.880 | 40,054 | +0.01(+0.34%) |
Apr 01, 2024 | 1.890 | 1.890 | 1.860 | 1.874 | 48,473 | -0.02(-1.24%) |
Mar 28, 2024 | 1.910 | 1.930 | 1.890 | 1.897 | 36,490 | -0.03(-1.70%) |
Mar 27, 2024 | 1.910 | 1.930 | 1.900 | 1.930 | 10,314 | +0.03(+1.57%) |
Mar 26, 2024 | 1.900 | 1.929 | 1.900 | 1.900 | 45,206 | -0.00(-0.26%) |
Mar 25, 2024 | 1.910 | 1.930 | 1.900 | 1.905 | 48,139 | +0.00(+0.21%) |
Mar 22, 2024 | 1.930 | 1.930 | 1.900 | 1.901 | 77,087 | -0.01(-0.47%) |
Mar 21, 2024 | 1.940 | 1.952 | 1.900 | 1.910 | 48,411 | -0.03(-1.55%) |
Mar 20, 2024 | 1.950 | 1.972 | 1.940 | 1.940 | 136,480 | -0.06(-3.00%) |
Mar 19, 2024 | 2.010 | 2.130 | 1.930 | 2.000 | 157,223 | +0.00(+0.00%) |
Mar 18, 2024 | 1.982 | 2.036 | 1.929 | 2.000 | 270,747 | +0.03(+1.36%) |
Mar 15, 2024 | 1.911 | 1.982 | 1.893 | 1.973 | 79,301 | +0.04(+1.84%) |
Mar 14, 2024 | 1.964 | 1.964 | 1.929 | 1.938 | 93,729 | -0.03(-1.36%) |
Mar 13, 2024 | 1.929 | 1.973 | 1.920 | 1.964 | 35,551 | +0.02(+0.92%) |
Mar 12, 2024 | 1.955 | 1.982 | 1.939 | 1.946 | 102,522 | +0.00(+0.00%) |
Mar 11, 2024 | 1.946 | 1.963 | 1.929 | 1.946 | 60,225 | +0.02(+0.93%) |
Mar 08, 2024 | 1.920 | 1.929 | 1.911 | 1.929 | 77,110 | +0.01(+0.47%) |
Mar 07, 2024 | 1.893 | 1.920 | 1.875 | 1.920 | 31,905 | +0.01(+0.47%) |
Mar 06, 2024 | 1.893 | 1.920 | 1.884 | 1.911 | 67,777 | +0.04(+2.39%) |
Mar 05, 2024 | 1.857 | 1.866 | 1.839 | 1.866 | 23,988 | +0.02(+0.97%) |
Mar 04, 2024 | 1.821 | 1.865 | 1.821 | 1.848 | 30,369 | +0.01(+0.73%) |
Mar 01, 2024 | 1.839 | 1.839 | 1.830 | 1.835 | 21,865 | -0.00(-0.24%) |
Feb 29, 2024 | 1.857 | 1.863 | 1.817 | 1.839 | 40,231 | -0.02(-0.96%) |
Feb 28, 2024 | 1.866 | 1.875 | 1.830 | 1.857 | 58,625 | +0.01(+0.48%) |
Feb 27, 2024 | 1.875 | 1.884 | 1.848 | 1.848 | 60,936 | -0.01(-0.48%) |
Feb 26, 2024 | 1.848 | 1.893 | 1.848 | 1.857 | 22,919 | -0.02(-0.91%) |
Feb 23, 2024 | 1.884 | 1.900 | 1.866 | 1.874 | 10,731 | -0.00(-0.05%) |
Feb 22, 2024 | 1.893 | 1.902 | 1.848 | 1.875 | 56,695 | -0.03(-1.41%) |
Feb 21, 2024 | 1.902 | 1.910 | 1.893 | 1.902 | 15,712 | +0.00(+0.00%) |
Feb 20, 2024 | 1.902 | 1.911 | 1.893 | 1.902 | 10,743 | +0.01(+0.47%) |
Feb 16, 2024 | 1.884 | 1.911 | 1.875 | 1.893 | 21,628 | +0.01(+0.47%) |
Feb 15, 2024 | 1.893 | 1.911 | 1.875 | 1.884 | 7,778 | +0.04(+1.93%) |
Feb 14, 2024 | 1.911 | 1.911 | 1.848 | 1.848 | 13,907 | +0.00(+0.00%) |
Feb 13, 2024 | 1.920 | 1.922 | 1.830 | 1.848 | 32,907 | -0.05(-2.80%) |
Feb 12, 2024 | 1.875 | 1.915 | 1.866 | 1.902 | 67,756 | +0.04(+2.14%) |
Feb 09, 2024 | 1.848 | 1.875 | 1.848 | 1.862 | 23,918 | +0.01(+0.73%) |
Feb 08, 2024 | 1.839 | 1.866 | 1.839 | 1.848 | 9,835 | -0.01(-0.43%) |
Feb 07, 2024 | 1.866 | 1.866 | 1.839 | 1.856 | 23,535 | -0.01(-0.53%) |
Feb 06, 2024 | 1.866 | 1.866 | 1.857 | 1.866 | 15,954 | +0.00(+0.00%) |
Feb 05, 2024 | 1.830 | 1.866 | 1.824 | 1.866 | 58,192 | +0.01(+0.48%) |
Feb 02, 2024 | 1.848 | 1.857 | 1.839 | 1.857 | 39,837 | +0.02(+0.97%) |
Feb 01, 2024 | 1.848 | 1.857 | 1.830 | 1.839 | 25,525 | -0.01(-0.48%) |
Jan 31, 2024 | 1.839 | 1.848 | 1.830 | 1.848 | 32,373 | +0.00(+0.00%) |
Jan 30, 2024 | 1.830 | 1.857 | 1.830 | 1.848 | 33,014 | -0.00(-0.24%) |
Jan 29, 2024 | 1.866 | 1.875 | 1.839 | 1.853 | 44,452 | -0.00(-0.24%) |
Jan 26, 2024 | 1.866 | 1.866 | 1.848 | 1.857 | 31,868 | -0.01(-0.48%) |
Jan 25, 2024 | 1.866 | 1.875 | 1.862 | 1.866 | 17,943 | +0.02(+0.97%) |
Jan 24, 2024 | 1.839 | 1.875 | 1.839 | 1.848 | 21,907 | +0.00(+0.00%) |
Jan 23, 2024 | 1.857 | 1.857 | 1.839 | 1.848 | 24,740 | +0.00(+0.00%) |
Jan 22, 2024 | 1.830 | 1.857 | 1.830 | 1.848 | 13,088 | +0.01(+0.48%) |
Jan 19, 2024 | 1.848 | 1.848 | 1.830 | 1.839 | 12,331 | +0.01(+0.49%) |
Jan 18, 2024 | 1.821 | 1.857 | 1.821 | 1.830 | 27,555 | -0.04(-1.91%) |
Jan 17, 2024 | 1.857 | 1.875 | 1.830 | 1.866 | 18,943 | +0.03(+1.62%) |
Jan 16, 2024 | 1.830 | 1.857 | 1.830 | 1.836 | 6,898 | -0.00(-0.17%) |
Jan 12, 2024 | 1.830 | 1.848 | 1.823 | 1.839 | 9,694 | +0.01(+0.49%) |
Jan 11, 2024 | 1.848 | 1.866 | 1.826 | 1.830 | 22,501 | -0.02(-0.97%) |
Jan 10, 2024 | 1.848 | 1.857 | 1.830 | 1.848 | 8,478 | +0.02(+0.98%) |
Jan 09, 2024 | 1.830 | 1.857 | 1.830 | 1.830 | 13,521 | +0.00(+0.00%) |
Jan 08, 2024 | 1.786 | 1.866 | 1.786 | 1.830 | 36,416 | +0.04(+2.45%) |
Jan 05, 2024 | 1.812 | 1.812 | 1.786 | 1.787 | 23,704 | -0.01(-0.50%) |
Jan 04, 2024 | 1.777 | 1.812 | 1.777 | 1.796 | 8,882 | +0.05(+2.60%) |
Jan 03, 2024 | 1.750 | 1.813 | 1.750 | 1.750 | 38,793 | -0.01(-0.51%) |
Jan 02, 2024 | 1.732 | 1.785 | 1.732 | 1.759 | 33,692 | +0.01(+0.51%) |
Dec 29, 2023 | 1.750 | 1.772 | 1.750 | 1.750 | 27,062 | +0.02(+1.03%) |
Dec 28, 2023 | 1.763 | 1.786 | 1.728 | 1.732 | 14,607 | -0.05(-3.00%) |
Dec 27, 2023 | 1.732 | 1.812 | 1.727 | 1.786 | 37,306 | +0.04(+2.56%) |
Dec 26, 2023 | 1.759 | 1.768 | 1.732 | 1.741 | 17,995 | -0.02(-1.27%) |
Dec 22, 2023 | 1.741 | 1.768 | 1.741 | 1.763 | 12,930 | +0.02(+1.28%) |
Dec 21, 2023 | 1.741 | 1.759 | 1.741 | 1.741 | 14,770 | -0.01(-0.51%) |
Dec 20, 2023 | 1.741 | 1.750 | 1.717 | 1.750 | 31,653 | +0.03(+1.50%) |
Dec 19, 2023 | 1.696 | 1.741 | 1.696 | 1.724 | 26,444 | +0.02(+1.10%) |
Dec 18, 2023 | 1.705 | 1.750 | 1.696 | 1.705 | 48,183 | -0.01(-0.78%) |
Dec 15, 2023 | 1.727 | 1.741 | 1.705 | 1.719 | 19,406 | -0.01(-0.82%) |
Dec 14, 2023 | 1.705 | 1.745 | 1.705 | 1.733 | 23,096 | +0.01(+0.57%) |
Dec 13, 2023 | 1.741 | 1.741 | 1.696 | 1.723 | 34,699 | -0.00(-0.06%) |
Dec 12, 2023 | 1.714 | 1.768 | 1.714 | 1.724 | 33,597 | -0.02(-0.97%) |
Dec 11, 2023 | 1.750 | 1.759 | 1.741 | 1.741 | 15,181 | -0.01(-0.51%) |
Dec 08, 2023 | 1.723 | 1.750 | 1.714 | 1.750 | 42,255 | +0.04(+2.62%) |
Dec 07, 2023 | 1.679 | 1.719 | 1.679 | 1.705 | 18,303 | -0.01(-0.52%) |
Dec 06, 2023 | 1.679 | 1.741 | 1.679 | 1.714 | 71,302 | +0.01(+0.52%) |
Dec 05, 2023 | 1.705 | 1.706 | 1.696 | 1.705 | 29,193 | +0.00(+0.00%) |
Dec 04, 2023 | 1.696 | 1.705 | 1.696 | 1.705 | 18,857 | +0.01(+0.47%) |
Dec 01, 2023 | 1.696 | 1.705 | 1.688 | 1.697 | 12,557 | -0.01(-0.47%) |
Nov 30, 2023 | 1.705 | 1.705 | 1.688 | 1.705 | 7,017 | +0.02(+1.05%) |
Nov 29, 2023 | 1.670 | 1.704 | 1.670 | 1.688 | 6,632 | -0.02(-1.04%) |
Nov 28, 2023 | 1.670 | 1.705 | 1.670 | 1.705 | 37,520 | +0.00(+0.00%) |
Nov 27, 2023 | 1.679 | 1.705 | 1.679 | 1.705 | 13,641 | +0.00(+0.26%) |
Nov 24, 2023 | 1.705 | 1.705 | 1.688 | 1.701 | 10,624 | -0.00(-0.26%) |
Nov 22, 2023 | 1.705 | 1.705 | 1.670 | 1.705 | 27,387 | +0.01(+0.53%) |
Nov 21, 2023 | 1.670 | 1.696 | 1.661 | 1.696 | 15,322 | +0.03(+1.60%) |
Nov 20, 2023 | 1.705 | 1.705 | 1.652 | 1.670 | 21,599 | -0.02(-1.32%) |
Nov 17, 2023 | 1.705 | 1.705 | 1.688 | 1.692 | 26,160 | -0.00(-0.26%) |
Nov 16, 2023 | 1.661 | 1.705 | 1.661 | 1.696 | 15,184 | +0.01(+0.53%) |
Nov 15, 2023 | 1.679 | 1.688 | 1.670 | 1.688 | 10,548 | +0.01(+0.80%) |
Nov 14, 2023 | 1.688 | 1.688 | 1.661 | 1.674 | 17,628 | +0.01(+0.81%) |
Nov 13, 2023 | 1.661 | 1.688 | 1.643 | 1.661 | 46,374 | -0.01(-0.53%) |
Nov 10, 2023 | 1.652 | 1.670 | 1.652 | 1.670 | 26,848 | +0.02(+1.08%) |
Nov 09, 2023 | 1.643 | 1.661 | 1.625 | 1.652 | 24,473 | -0.01(-0.54%) |
Nov 08, 2023 | 1.679 | 1.679 | 1.661 | 1.661 | 9,341 | -0.01(-0.53%) |
Nov 07, 2023 | 1.679 | 1.679 | 1.652 | 1.670 | 19,508 | +0.01(+0.54%) |
Nov 06, 2023 | 1.652 | 1.670 | 1.652 | 1.661 | 12,824 | -0.00(-0.15%) |
Nov 03, 2023 | 1.654 | 1.679 | 1.652 | 1.663 | 38,762 | +0.01(+0.69%) |
Nov 02, 2023 | 1.670 | 1.670 | 1.643 | 1.652 | 19,042 | -0.02(-1.07%) |
Nov 01, 2023 | 1.652 | 1.670 | 1.634 | 1.670 | 22,085 | +0.04(+2.47%) |
Oct 31, 2023 | 1.652 | 1.656 | 1.629 | 1.629 | 17,912 | -0.02(-1.35%) |
Oct 30, 2023 | 1.670 | 1.678 | 1.634 | 1.652 | 81,432 | -0.01(-0.54%) |
Oct 27, 2023 | 1.681 | 1.681 | 1.661 | 1.661 | 27,671 | -0.01(-0.53%) |
Oct 26, 2023 | 1.670 | 1.679 | 1.661 | 1.670 | 27,431 | +0.01(+0.53%) |
Oct 25, 2023 | 1.670 | 1.688 | 1.661 | 1.661 | 34,488 | -0.01(-0.53%) |
Oct 24, 2023 | 1.679 | 1.688 | 1.670 | 1.670 | 42,288 | +0.00(+0.00%) |
Oct 23, 2023 | 1.705 | 1.705 | 1.661 | 1.670 | 95,203 | -0.01(-0.53%) |
Oct 20, 2023 | 1.679 | 1.688 | 1.670 | 1.679 | 17,519 | +0.00(+0.00%) |
Oct 19, 2023 | 1.688 | 1.696 | 1.670 | 1.679 | 32,136 | +0.01(+0.53%) |
Oct 18, 2023 | 1.661 | 1.679 | 1.661 | 1.670 | 27,681 | +0.00(+0.00%) |
Oct 17, 2023 | 1.661 | 1.688 | 1.661 | 1.670 | 72,593 | -0.01(-0.53%) |
Oct 16, 2023 | 1.679 | 1.696 | 1.661 | 1.679 | 39,679 | +0.00(+0.00%) |
Oct 13, 2023 | 1.688 | 1.688 | 1.679 | 1.679 | 21,182 | -0.01(-0.53%) |
Oct 12, 2023 | 1.696 | 1.696 | 1.688 | 1.688 | 16,596 | +0.00(+0.00%) |
Oct 11, 2023 | 1.705 | 1.714 | 1.688 | 1.688 | 14,574 | +0.00(+0.00%) |
Oct 10, 2023 | 1.661 | 1.696 | 1.661 | 1.688 | 30,266 | +0.01(+0.53%) |
Oct 09, 2023 | 1.670 | 1.696 | 1.670 | 1.679 | 52,020 | +0.00(+0.00%) |
Oct 06, 2023 | 1.679 | 1.696 | 1.679 | 1.679 | 16,498 | -0.01(-0.53%) |
Oct 05, 2023 | 1.679 | 1.692 | 1.679 | 1.688 | 34,221 | +0.00(+0.00%) |
Oct 04, 2023 | 1.679 | 1.689 | 1.679 | 1.688 | 17,557 | +0.00(+0.00%) |
Oct 03, 2023 | 1.670 | 1.696 | 1.670 | 1.688 | 18,842 | -0.00(-0.26%) |
Oct 02, 2023 | 1.670 | 1.712 | 1.670 | 1.692 | 46,749 | +0.02(+0.90%) |
Sep 29, 2023 | 1.670 | 1.688 | 1.670 | 1.677 | 26,908 | -0.00(-0.10%) |
Sep 28, 2023 | 1.679 | 1.679 | 1.670 | 1.679 | 7,759 | +0.00(+0.00%) |
Sep 27, 2023 | 1.670 | 1.696 | 1.670 | 1.679 | 26,183 | +0.01(+0.53%) |
Sep 26, 2023 | 1.688 | 1.688 | 1.670 | 1.670 | 24,437 | -0.02(-1.06%) |
Sep 25, 2023 | 1.696 | 1.696 | 1.670 | 1.688 | 23,007 | -0.01(-0.53%) |
Sep 22, 2023 | 1.696 | 1.705 | 1.696 | 1.696 | 12,205 | +0.00(+0.00%) |
Sep 21, 2023 | 1.705 | 1.705 | 1.688 | 1.696 | 16,255 | +0.01(+0.53%) |
Sep 20, 2023 | 1.705 | 1.714 | 1.679 | 1.688 | 18,592 | +0.01(+0.53%) |
Sep 19, 2023 | 1.670 | 1.696 | 1.670 | 1.679 | 44,681 | +0.00(+0.00%) |
Sep 18, 2023 | 1.670 | 1.692 | 1.656 | 1.679 | 88,350 | -0.01(-0.53%) |
Sep 15, 2023 | 1.696 | 1.714 | 1.688 | 1.688 | 29,620 | -0.01(-0.53%) |
Sep 14, 2023 | 1.705 | 1.714 | 1.696 | 1.696 | 17,529 | -0.01(-0.52%) |
Sep 13, 2023 | 1.705 | 1.723 | 1.705 | 1.705 | 11,331 | -0.01(-0.52%) |
Sep 12, 2023 | 1.705 | 1.714 | 1.698 | 1.714 | 13,513 | +0.00(+0.00%) |
Sep 11, 2023 | 1.705 | 1.714 | 1.705 | 1.714 | 21,062 | +0.00(+0.00%) |
Sep 08, 2023 | 1.714 | 1.723 | 1.705 | 1.714 | 11,596 | +0.00(+0.00%) |
Sep 07, 2023 | 1.732 | 1.741 | 1.714 | 1.714 | 8,840 | -0.01(-0.78%) |
Sep 06, 2023 | 1.768 | 1.768 | 1.723 | 1.728 | 33,788 | -0.01(-0.77%) |
Sep 05, 2023 | 1.741 | 1.750 | 1.732 | 1.741 | 26,927 | +0.01(+0.51%) |
Sep 01, 2023 | 1.741 | 1.768 | 1.723 | 1.732 | 30,580 | +0.00(+0.01%) |
Aug 31, 2023 | 1.696 | 1.759 | 1.696 | 1.732 | 42,865 | +0.02(+1.04%) |
Aug 30, 2023 | 1.696 | 1.732 | 1.696 | 1.714 | 14,182 | +0.01(+0.52%) |
Aug 29, 2023 | 1.679 | 1.723 | 1.679 | 1.705 | 19,454 | +0.02(+1.06%) |
Aug 28, 2023 | 1.723 | 1.723 | 1.674 | 1.688 | 134,534 | +0.00(+0.00%) |
Aug 25, 2023 | 1.696 | 1.719 | 1.688 | 1.688 | 35,128 | -0.01(-0.53%) |
Aug 24, 2023 | 1.705 | 1.721 | 1.679 | 1.696 | 74,000 | -0.01(-0.52%) |
Aug 23, 2023 | 1.702 | 1.705 | 1.691 | 1.705 | 6,311 | +0.00(+0.00%) |
Aug 22, 2023 | 1.705 | 1.714 | 1.696 | 1.705 | 18,354 | +0.01(+0.52%) |
Aug 21, 2023 | 1.705 | 1.732 | 1.696 | 1.697 | 17,312 | -0.01(-0.52%) |
Aug 18, 2023 | 1.723 | 1.728 | 1.696 | 1.705 | 26,585 | +0.02(+1.06%) |
Aug 17, 2023 | 1.688 | 1.714 | 1.688 | 1.688 | 31,103 | -0.02(-1.05%) |
Aug 16, 2023 | 1.696 | 1.705 | 1.688 | 1.705 | 37,536 | +0.02(+1.06%) |
Aug 15, 2023 | 1.732 | 1.732 | 1.688 | 1.688 | 109,421 | -0.03(-1.82%) |
Aug 14, 2023 | 1.714 | 1.723 | 1.705 | 1.719 | 35,328 | +0.00(+0.26%) |
Aug 11, 2023 | 1.696 | 1.732 | 1.696 | 1.714 | 53,529 | +0.02(+1.05%) |
Aug 10, 2023 | 1.723 | 1.732 | 1.696 | 1.696 | 58,110 | -0.02(-1.04%) |
Aug 09, 2023 | 1.732 | 1.735 | 1.714 | 1.714 | 10,018 | +0.00(+0.00%) |
Aug 08, 2023 | 1.714 | 1.732 | 1.696 | 1.714 | 76,450 | +0.01(+0.53%) |
Aug 07, 2023 | 1.705 | 1.723 | 1.696 | 1.705 | 69,148 | -0.01(-0.53%) |
Aug 04, 2023 | 1.732 | 1.732 | 1.705 | 1.714 | 90,880 | +0.00(+0.00%) |
Aug 03, 2023 | 1.732 | 1.741 | 1.714 | 1.714 | 55,758 | -0.02(-1.03%) |
Aug 02, 2023 | 1.732 | 1.741 | 1.732 | 1.732 | 10,800 | -0.02(-1.02%) |