Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 27.70 | 28.15 | 27.50 | 28.03 | 26,316 | -0.11(-0.38%) |
Jul 28, 2011 | 28.12 | 28.46 | 28.07 | 28.13 | 17,201 | +0.01(+0.03%) |
Jul 27, 2011 | 28.79 | 28.79 | 28.12 | 28.12 | 15,325 | -0.93(-3.21%) |
Jul 26, 2011 | 29.18 | 29.18 | 29.02 | 29.05 | 11,591 | -0.22(-0.74%) |
Jul 25, 2011 | 29.20 | 29.44 | 29.10 | 29.27 | 40,548 | -0.30(-1.00%) |
Jul 22, 2011 | 29.57 | 29.58 | 29.41 | 29.57 | 11,306 | +0.03(+0.10%) |
Jul 21, 2011 | 29.33 | 29.59 | 29.30 | 29.54 | 12,741 | +0.30(+1.02%) |
Jul 20, 2011 | 29.31 | 29.31 | 29.08 | 29.24 | 24,726 | -0.07(-0.23%) |
Jul 19, 2011 | 28.92 | 29.31 | 28.92 | 29.31 | 16,405 | +0.60(+2.10%) |
Jul 18, 2011 | 28.96 | 29.05 | 28.50 | 28.71 | 17,814 | -0.41(-1.42%) |
Jul 15, 2011 | 29.03 | 29.12 | 28.93 | 29.12 | 5,412 | +0.12(+0.40%) |
Jul 14, 2011 | 29.46 | 29.59 | 28.89 | 29.01 | 30,596 | -0.39(-1.33%) |
Jul 13, 2011 | 29.32 | 29.66 | 29.29 | 29.40 | 10,702 | +0.25(+0.86%) |
Jul 12, 2011 | 29.16 | 29.34 | 29.13 | 29.14 | 6,589 | -0.14(-0.48%) |
Jul 11, 2011 | 29.57 | 29.69 | 29.29 | 29.29 | 19,916 | -0.68(-2.26%) |
Jul 08, 2011 | 29.76 | 29.96 | 29.69 | 29.96 | 14,452 | -0.18(-0.59%) |
Jul 07, 2011 | 29.97 | 30.23 | 29.94 | 30.14 | 94,865 | +0.46(+1.54%) |
Jul 06, 2011 | 29.51 | 29.70 | 29.43 | 29.68 | 7,770 | +0.15(+0.51%) |
Jul 05, 2011 | 29.52 | 29.59 | 29.40 | 29.53 | 10,089 | +0.06(+0.20%) |
Jul 01, 2011 | 29.07 | 29.51 | 28.99 | 29.48 | 21,371 | +0.43(+1.47%) |
Jun 30, 2011 | 28.89 | 29.11 | 28.89 | 29.05 | 17,952 | +0.24(+0.85%) |
Jun 29, 2011 | 28.78 | 28.85 | 28.60 | 28.81 | 23,637 | +0.19(+0.65%) |
Jun 28, 2011 | 28.35 | 28.65 | 28.35 | 28.62 | 26,923 | +0.38(+1.33%) |
Jun 27, 2011 | 28.03 | 28.27 | 27.87 | 28.24 | 52,948 | +0.23(+0.81%) |
Jun 24, 2011 | 28.27 | 28.28 | 27.92 | 28.02 | 191,053 | -0.12(-0.44%) |
Jun 23, 2011 | 27.68 | 28.14 | 27.50 | 28.14 | 38,536 | +0.08(+0.27%) |
Jun 22, 2011 | 28.14 | 28.41 | 28.07 | 28.07 | 83,184 | -0.23(-0.80%) |
Jun 21, 2011 | 27.89 | 28.30 | 27.87 | 28.29 | 96,600 | +0.62(+2.24%) |
Jun 20, 2011 | 27.61 | 27.77 | 27.34 | 27.67 | 120,799 | +0.23(+0.82%) |
Jun 17, 2011 | 27.70 | 27.72 | 27.34 | 27.44 | 116,870 | +0.03(+0.10%) |
Jun 16, 2011 | 27.41 | 27.64 | 27.13 | 27.42 | 100,602 | +0.07(+0.26%) |
Jun 15, 2011 | 27.56 | 27.74 | 27.31 | 27.35 | 74,340 | -0.51(-1.81%) |
Jun 14, 2011 | 27.51 | 27.93 | 27.51 | 27.85 | 131,964 | +0.59(+2.16%) |
Jun 13, 2011 | 27.46 | 27.57 | 27.16 | 27.26 | 82,519 | -0.09(-0.32%) |
Jun 10, 2011 | 27.63 | 27.66 | 27.24 | 27.35 | 135,538 | -0.44(-1.60%) |
Jun 09, 2011 | 27.74 | 27.92 | 27.64 | 27.80 | 42,447 | +0.15(+0.53%) |
Jun 08, 2011 | 27.87 | 27.94 | 27.62 | 27.65 | 117,718 | -0.30(-1.08%) |
Jun 07, 2011 | 28.03 | 28.19 | 27.95 | 27.95 | 91,505 | +0.04(+0.16%) |
Jun 06, 2011 | 28.32 | 28.41 | 27.89 | 27.91 | 153,565 | -0.42(-1.48%) |
Jun 03, 2011 | 28.34 | 28.63 | 28.30 | 28.33 | 62,738 | -0.08(-0.27%) |
May 24, 2011 | 28.62 | 28.72 | 28.37 | 28.40 | 93,086 | -0.16(-0.54%) |
May 23, 2011 | 28.56 | 28.71 | 28.48 | 28.56 | 85,782 | -0.56(-1.92%) |
May 20, 2011 | 29.18 | 29.20 | 28.86 | 29.12 | 109,275 | -0.17(-0.59%) |
May 19, 2011 | 29.40 | 29.43 | 29.05 | 29.29 | 103,394 | +0.18(+0.62%) |
May 18, 2011 | 28.80 | 29.21 | 28.78 | 29.11 | 74,572 | +0.34(+1.17%) |
May 17, 2011 | 28.62 | 28.85 | 28.61 | 28.77 | 89,300 | -0.06(-0.22%) |
May 16, 2011 | 29.16 | 29.37 | 28.83 | 28.83 | 70,538 | -0.46(-1.57%) |
May 13, 2011 | 29.72 | 29.78 | 29.24 | 29.29 | 56,489 | -0.36(-1.23%) |
May 12, 2011 | 29.28 | 29.77 | 29.17 | 29.66 | 99,455 | +0.18(+0.62%) |
May 11, 2011 | 29.88 | 29.92 | 29.32 | 29.48 | 84,037 | -0.49(-1.64%) |
May 10, 2011 | 29.67 | 29.97 | 29.66 | 29.97 | 97,639 | +0.47(+1.59%) |
May 09, 2011 | 29.17 | 29.56 | 29.13 | 29.50 | 44,738 | +0.31(+1.06%) |
May 06, 2011 | 29.38 | 29.56 | 29.12 | 29.19 | 49,665 | +0.07(+0.24%) |
May 05, 2011 | 29.00 | 29.47 | 28.90 | 29.12 | 145,217 | -0.08(-0.27%) |
May 04, 2011 | 29.59 | 29.60 | 29.03 | 29.20 | 76,597 | -0.35(-1.17%) |
May 03, 2011 | 29.90 | 29.95 | 29.39 | 29.54 | 60,498 | -0.39(-1.32%) |
May 02, 2011 | 29.98 | 30.41 | 29.91 | 29.94 | 65,665 | -0.36(-1.20%) |
Apr 29, 2011 | 30.23 | 30.39 | 30.13 | 30.30 | 43,355 | +0.11(+0.37%) |
Apr 28, 2011 | 30.03 | 30.19 | 30.02 | 30.19 | 59,759 | +0.14(+0.47%) |
Apr 27, 2011 | 29.90 | 30.07 | 29.78 | 30.05 | 104,023 | +0.18(+0.61%) |
Apr 26, 2011 | 29.60 | 30.02 | 29.60 | 29.87 | 210,780 | +0.29(+0.97%) |
Apr 25, 2011 | 29.64 | 29.64 | 29.39 | 29.58 | 67,895 | -0.04(-0.12%) |
Apr 21, 2011 | 29.58 | 29.62 | 29.37 | 29.61 | 174,835 | +0.20(+0.69%) |
Apr 20, 2011 | 29.26 | 29.41 | 29.21 | 29.41 | 114,872 | +0.59(+2.03%) |
Apr 19, 2011 | 28.90 | 29.00 | 28.66 | 28.82 | 37,652 | +0.05(+0.18%) |
Apr 18, 2011 | 28.84 | 28.84 | 28.62 | 28.77 | 60,381 | -0.46(-1.56%) |
Apr 15, 2011 | 28.97 | 29.23 | 28.89 | 29.23 | 54,962 | +0.24(+0.84%) |
Apr 14, 2011 | 28.61 | 28.98 | 28.58 | 28.98 | 51,343 | +0.14(+0.49%) |
Apr 13, 2011 | 28.97 | 29.03 | 28.64 | 28.84 | 80,623 | +0.03(+0.11%) |
Apr 12, 2011 | 29.02 | 29.10 | 28.79 | 28.81 | 72,903 | -0.38(-1.31%) |
Apr 11, 2011 | 29.51 | 29.52 | 29.10 | 29.19 | 51,830 | -0.25(-0.86%) |
Apr 08, 2011 | 29.92 | 29.92 | 29.34 | 29.45 | 66,677 | -0.33(-1.09%) |
Apr 07, 2011 | 29.97 | 30.03 | 29.72 | 29.77 | 35,893 | -0.17(-0.56%) |
Apr 06, 2011 | 30.05 | 30.11 | 29.80 | 29.94 | 61,202 | +0.08(+0.27%) |
Apr 05, 2011 | 29.72 | 30.05 | 29.66 | 29.86 | 73,553 | +0.16(+0.52%) |
Apr 04, 2011 | 29.73 | 29.79 | 29.67 | 29.71 | 75,224 | +0.10(+0.33%) |
Apr 01, 2011 | 29.71 | 29.80 | 29.55 | 29.61 | 108,721 | +0.08(+0.26%) |
Mar 31, 2011 | 29.39 | 29.53 | 29.37 | 29.53 | 52,267 | +0.12(+0.42%) |
Mar 30, 2011 | 29.17 | 29.44 | 29.13 | 29.41 | 60,672 | +0.38(+1.31%) |
Mar 29, 2011 | 28.78 | 29.04 | 28.68 | 29.03 | 86,368 | +0.25(+0.86%) |
Mar 28, 2011 | 28.94 | 28.98 | 28.75 | 28.78 | 61,116 | -0.04(-0.15%) |
Mar 25, 2011 | 28.75 | 29.12 | 28.70 | 28.82 | 60,706 | +0.24(+0.84%) |
Mar 24, 2011 | 28.59 | 28.66 | 28.33 | 28.58 | 44,605 | +0.20(+0.72%) |
Mar 23, 2011 | 28.15 | 28.46 | 27.95 | 28.38 | 91,330 | +0.07(+0.25%) |
Mar 22, 2011 | 28.49 | 28.50 | 28.24 | 28.31 | 153,984 | -0.14(-0.50%) |
Mar 21, 2011 | 28.39 | 28.45 | 28.15 | 28.45 | 69,595 | +0.69(+2.48%) |
Mar 18, 2011 | 27.77 | 27.83 | 27.72 | 27.76 | 16,168 | +0.25(+0.90%) |
Mar 17, 2011 | 27.75 | 27.75 | 27.45 | 27.52 | 40,336 | +0.03(+0.10%) |
Mar 16, 2011 | 27.56 | 27.79 | 27.28 | 27.49 | 53,801 | -0.28(-1.02%) |
Mar 15, 2011 | 27.19 | 27.84 | 27.16 | 27.77 | 26,661 | -0.16(-0.57%) |
Mar 14, 2011 | 27.77 | 28.06 | 27.64 | 27.93 | 13,715 | -0.18(-0.65%) |
Mar 11, 2011 | 27.79 | 28.12 | 27.76 | 28.12 | 15,363 | +0.04(+0.15%) |
Mar 10, 2011 | 28.35 | 28.35 | 27.99 | 28.07 | 28,188 | -0.65(-2.27%) |
Mar 09, 2011 | 28.69 | 28.84 | 28.66 | 28.73 | 8,246 | -0.18(-0.61%) |
Mar 08, 2011 | 28.32 | 28.94 | 28.32 | 28.90 | 11,435 | +0.51(+1.80%) |
Mar 07, 2011 | 28.97 | 28.97 | 28.15 | 28.39 | 31,210 | -0.44(-1.52%) |
Mar 04, 2011 | 28.98 | 28.99 | 28.58 | 28.83 | 24,708 | -0.17(-0.60%) |
Mar 03, 2011 | 28.62 | 29.05 | 28.62 | 29.01 | 20,859 | +0.66(+2.33%) |
Mar 02, 2011 | 28.21 | 28.46 | 28.18 | 28.35 | 19,900 | +0.13(+0.47%) |
Mar 01, 2011 | 28.88 | 28.89 | 28.15 | 28.21 | 31,622 | -0.47(-1.62%) |
Feb 28, 2011 | 28.93 | 28.95 | 28.58 | 28.68 | 89,259 | -0.01(-0.03%) |
Feb 25, 2011 | 28.25 | 28.69 | 28.25 | 28.69 | 18,498 | +0.59(+2.08%) |
Feb 24, 2011 | 28.11 | 28.18 | 27.87 | 28.10 | 13,755 | +0.14(+0.51%) |
Feb 23, 2011 | 28.42 | 28.48 | 27.80 | 27.96 | 44,993 | -0.47(-1.65%) |
Feb 22, 2011 | 28.96 | 28.98 | 28.42 | 28.43 | 32,039 | -0.71(-2.43%) |
Feb 18, 2011 | 29.22 | 29.29 | 29.14 | 29.14 | 21,389 | -0.06(-0.21%) |
Feb 17, 2011 | 28.92 | 29.20 | 28.92 | 29.20 | 4,922 | +0.26(+0.89%) |
Feb 16, 2011 | 28.80 | 28.99 | 28.79 | 28.94 | 17,343 | +0.25(+0.88%) |
Feb 15, 2011 | 28.80 | 28.83 | 28.66 | 28.69 | 17,812 | -0.14(-0.50%) |
Feb 14, 2011 | 28.74 | 28.86 | 28.73 | 28.84 | 13,255 | +0.11(+0.40%) |
Feb 11, 2011 | 28.31 | 28.72 | 28.31 | 28.72 | 22,708 | +0.32(+1.14%) |
Feb 10, 2011 | 28.13 | 28.43 | 28.09 | 28.40 | 25,572 | +0.11(+0.39%) |
Feb 09, 2011 | 28.30 | 28.36 | 28.19 | 28.29 | 25,752 | -0.12(-0.41%) |
Feb 08, 2011 | 28.24 | 28.40 | 28.15 | 28.40 | 24,801 | +0.17(+0.60%) |
Feb 07, 2011 | 28.04 | 28.38 | 28.03 | 28.23 | 29,103 | +0.28(+1.00%) |
Feb 04, 2011 | 27.89 | 27.98 | 27.77 | 27.95 | 18,617 | +0.17(+0.60%) |
Feb 03, 2011 | 27.77 | 27.92 | 27.48 | 27.79 | 42,688 | -0.04(-0.16%) |
Feb 02, 2011 | 27.85 | 27.96 | 27.82 | 27.83 | 10,204 | -0.05(-0.19%) |
Feb 01, 2011 | 27.49 | 27.95 | 27.48 | 27.88 | 18,969 | +0.59(+2.14%) |
Jan 31, 2011 | 27.25 | 27.37 | 27.19 | 27.30 | 13,147 | +0.20(+0.74%) |
Jan 28, 2011 | 27.72 | 27.72 | 27.10 | 27.10 | 12,842 | -0.70(-2.50%) |
Jan 27, 2011 | 27.69 | 27.87 | 27.58 | 27.80 | 52,935 | +0.10(+0.35%) |
Jan 26, 2011 | 27.29 | 27.76 | 27.22 | 27.70 | 78,836 | +0.44(+1.63%) |
Jan 25, 2011 | 27.16 | 27.26 | 26.99 | 27.25 | 28,052 | +0.04(+0.13%) |
Jan 24, 2011 | 27.02 | 27.29 | 27.00 | 27.22 | 29,951 | +0.22(+0.80%) |
Jan 21, 2011 | 27.29 | 27.30 | 27.00 | 27.00 | 27,626 | -0.20(-0.75%) |
Jan 20, 2011 | 27.34 | 27.35 | 27.08 | 27.21 | 77,501 | -0.28(-1.03%) |
Jan 19, 2011 | 28.21 | 28.22 | 27.44 | 27.49 | 109,519 | -0.71(-2.53%) |
Jan 18, 2011 | 28.11 | 28.20 | 27.96 | 28.20 | 322,561 | -0.00(-0.02%) |
Jan 14, 2011 | 27.97 | 28.21 | 27.93 | 28.21 | 58,509 | +0.28(+1.00%) |
Jan 13, 2011 | 27.99 | 28.06 | 27.87 | 27.93 | 124,195 | -0.02(-0.06%) |
Jan 12, 2011 | 27.95 | 28.03 | 27.85 | 27.95 | 190,282 | +0.20(+0.74%) |
Jan 11, 2011 | 27.80 | 27.84 | 27.68 | 27.74 | 76,270 | +0.11(+0.40%) |
Jan 10, 2011 | 27.46 | 27.73 | 27.18 | 27.63 | 89,327 | +0.13(+0.48%) |
Jan 07, 2011 | 27.68 | 27.77 | 27.13 | 27.50 | 192,469 | -0.12(-0.43%) |
Jan 06, 2011 | 27.68 | 27.81 | 27.55 | 27.62 | 103,832 | -0.14(-0.51%) |
Jan 05, 2011 | 27.40 | 27.76 | 27.36 | 27.76 | 96,960 | +0.30(+1.10%) |
Jan 04, 2011 | 27.94 | 27.94 | 27.16 | 27.46 | 133,684 | -0.39(-1.42%) |
Jan 03, 2011 | 27.62 | 27.99 | 27.59 | 27.85 | 266,839 | +0.46(+1.67%) |
Dec 31, 2010 | 27.53 | 27.58 | 27.36 | 27.40 | 78,611 | -0.22(-0.80%) |
Dec 30, 2010 | 27.70 | 27.70 | 27.60 | 27.62 | 61,224 | +0.03(+0.10%) |
Dec 29, 2010 | 27.56 | 27.65 | 27.56 | 27.59 | 66,542 | +0.03(+0.11%) |
Dec 28, 2010 | 27.58 | 27.61 | 27.48 | 27.56 | 39,463 | -0.07(-0.26%) |
Dec 27, 2010 | 27.47 | 27.68 | 27.41 | 27.63 | 45,931 | -0.01(-0.03%) |
Dec 23, 2010 | 27.76 | 27.76 | 27.63 | 27.64 | 58,097 | -0.04(-0.13%) |
Dec 22, 2010 | 27.76 | 27.76 | 27.67 | 27.68 | 63,198 | +0.01(+0.05%) |
Dec 21, 2010 | 27.53 | 27.71 | 27.52 | 27.66 | 124,303 | +0.22(+0.79%) |
Dec 20, 2010 | 27.32 | 27.54 | 27.32 | 27.44 | 132,811 | +0.16(+0.60%) |
Dec 17, 2010 | 27.13 | 27.33 | 27.03 | 27.28 | 324,814 | +0.15(+0.54%) |
Dec 16, 2010 | 27.00 | 27.18 | 27.00 | 27.13 | 12,813 | +0.19(+0.71%) |
Dec 15, 2010 | 27.00 | 27.29 | 26.91 | 26.94 | 46,470 | -0.06(-0.23%) |
Dec 14, 2010 | 27.12 | 27.16 | 27.01 | 27.01 | 18,211 | -0.05(-0.18%) |
Dec 13, 2010 | 27.40 | 27.40 | 27.05 | 27.05 | 20,257 | -0.15(-0.55%) |
Dec 10, 2010 | 26.93 | 27.22 | 26.88 | 27.21 | 23,452 | +0.34(+1.25%) |
Dec 09, 2010 | 26.96 | 26.96 | 26.78 | 26.87 | 87,192 | +0.10(+0.38%) |
Dec 08, 2010 | 26.85 | 26.86 | 26.74 | 26.77 | 34,222 | -0.06(-0.22%) |
Dec 07, 2010 | 26.96 | 26.97 | 26.82 | 26.82 | 7,572 | +0.18(+0.68%) |
Dec 06, 2010 | 26.46 | 26.64 | 26.43 | 26.64 | 15,830 | +0.15(+0.55%) |
Dec 03, 2010 | 26.16 | 26.50 | 26.16 | 26.50 | 21,592 | +0.21(+0.79%) |
Dec 02, 2010 | 26.02 | 26.31 | 26.02 | 26.29 | 118,102 | +0.27(+1.06%) |
Dec 01, 2010 | 25.95 | 26.05 | 25.95 | 26.01 | 48,596 | +0.63(+2.48%) |
Nov 30, 2010 | 25.34 | 25.52 | 25.26 | 25.38 | 84,375 | -0.26(-1.00%) |
Nov 29, 2010 | 25.53 | 25.64 | 25.21 | 25.64 | 463,550 | -0.04(-0.14%) |
Nov 26, 2010 | 25.63 | 25.76 | 25.62 | 25.68 | 24,129 | -0.08(-0.31%) |
Nov 24, 2010 | 25.36 | 25.76 | 25.76 | 25.76 | 70,439 | +0.56(+2.24%) |
Nov 23, 2010 | 25.10 | 25.21 | 25.10 | 25.19 | 10,147 | -0.22(-0.86%) |
Nov 22, 2010 | 25.25 | 25.44 | 25.13 | 25.41 | 36,306 | +0.08(+0.33%) |
Nov 19, 2010 | 25.17 | 25.37 | 25.05 | 25.33 | 71,417 | -0.03(-0.12%) |
Nov 18, 2010 | 25.16 | 25.36 | 25.16 | 25.36 | 13,262 | +0.52(+2.11%) |
Nov 17, 2010 | 24.74 | 24.83 | 24.66 | 24.83 | 38,656 | +0.11(+0.45%) |
Nov 16, 2010 | 25.01 | 25.06 | 24.56 | 24.72 | 43,500 | -0.48(-1.92%) |
Nov 15, 2010 | 25.34 | 25.42 | 25.20 | 25.21 | 69,467 | -0.03(-0.11%) |
Nov 12, 2010 | 25.38 | 25.52 | 25.18 | 25.23 | 22,994 | -0.37(-1.45%) |
Nov 11, 2010 | 25.37 | 25.68 | 25.37 | 25.60 | 36,198 | -0.05(-0.21%) |
Nov 10, 2010 | 25.48 | 25.68 | 25.35 | 25.66 | 67,841 | +0.32(+1.28%) |
Nov 09, 2010 | 25.77 | 25.80 | 25.33 | 25.33 | 29,191 | -0.45(-1.74%) |
Nov 08, 2010 | 25.72 | 25.78 | 25.58 | 25.78 | 14,202 | +0.07(+0.28%) |
Nov 05, 2010 | 25.69 | 25.85 | 25.64 | 25.71 | 56,949 | +0.05(+0.21%) |
Nov 04, 2010 | 25.48 | 25.66 | 25.45 | 25.66 | 69,203 | +0.71(+2.83%) |
Nov 03, 2010 | 24.90 | 25.00 | 24.68 | 24.95 | 115,495 | +0.08(+0.32%) |
Nov 02, 2010 | 24.74 | 24.89 | 24.73 | 24.87 | 5,421 | +0.62(+2.54%) |
Nov 01, 2010 | 24.73 | 24.86 | 24.26 | 24.26 | 10,964 | -0.43(-1.72%) |
Oct 29, 2010 | 24.44 | 24.68 | 24.44 | 24.68 | 9,178 | +0.09(+0.38%) |
Oct 28, 2010 | 24.70 | 24.70 | 24.43 | 24.59 | 10,824 | +0.07(+0.27%) |
Oct 27, 2010 | 24.62 | 24.65 | 24.37 | 24.52 | 33,474 | -0.21(-0.86%) |
Oct 25, 2010 | 24.96 | 24.99 | 24.74 | 24.74 | 72,949 | +0.18(+0.74%) |
Oct 22, 2010 | 24.47 | 24.55 | 24.47 | 24.55 | 21,195 | +0.16(+0.64%) |
Oct 21, 2010 | 24.68 | 24.68 | 24.17 | 24.40 | 15,108 | -0.27(-1.10%) |
Oct 20, 2010 | 24.48 | 24.67 | 24.39 | 24.67 | 47,356 | +0.47(+1.96%) |
Oct 19, 2010 | 24.39 | 24.72 | 24.17 | 24.19 | 74,234 | -0.51(-2.05%) |
Oct 18, 2010 | 24.62 | 24.78 | 24.58 | 24.70 | 44,086 | +0.09(+0.36%) |
Oct 15, 2010 | 24.92 | 24.92 | 24.56 | 24.61 | 118,954 | -0.05(-0.20%) |
Oct 14, 2010 | 24.74 | 24.78 | 24.51 | 24.66 | 3,867 | -0.14(-0.57%) |
Oct 13, 2010 | 24.45 | 24.87 | 24.45 | 24.80 | 41,662 | +0.46(+1.88%) |
Oct 12, 2010 | 24.17 | 24.35 | 23.98 | 24.35 | 8,569 | +0.04(+0.18%) |
Oct 11, 2010 | 24.25 | 24.31 | 24.25 | 24.30 | 17,830 | +0.05(+0.20%) |
Oct 08, 2010 | 23.95 | 24.27 | 23.85 | 24.25 | 374,915 | +0.33(+1.39%) |
Oct 07, 2010 | 24.11 | 24.12 | 23.79 | 23.92 | 282,108 | -0.05(-0.22%) |
Oct 06, 2010 | 24.05 | 24.11 | 23.86 | 23.97 | 91,284 | -0.10(-0.42%) |
Oct 05, 2010 | 23.67 | 24.10 | 23.57 | 24.07 | 96,347 | +0.67(+2.84%) |
Oct 04, 2010 | 23.69 | 23.74 | 23.27 | 23.41 | 107,282 | -0.34(-1.42%) |
Oct 01, 2010 | 23.84 | 23.84 | 23.56 | 23.75 | 60,349 | +0.16(+0.68%) |
Sep 30, 2010 | 23.83 | 23.92 | 23.42 | 23.59 | 401,175 | -0.11(-0.45%) |
Sep 29, 2010 | 23.56 | 23.73 | 23.48 | 23.69 | 157,592 | +0.07(+0.30%) |
Sep 28, 2010 | 23.11 | 23.62 | 23.03 | 23.62 | 167,009 | +0.26(+1.10%) |
Sep 27, 2010 | 23.57 | 23.57 | 23.26 | 23.37 | 125,606 | -0.01(-0.04%) |
Sep 24, 2010 | 23.01 | 23.37 | 22.98 | 23.37 | 441,088 | +0.74(+3.27%) |
Sep 23, 2010 | 22.70 | 23.06 | 22.61 | 22.63 | 148,252 | -0.26(-1.14%) |