Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.62	20.84	20.42	20.57	141,072	-0.09(-0.44%)
Jul 28, 2022	20.45	20.80	20.13	20.66	162,141	+0.29(+1.42%)
Jul 27, 2022	20.08	20.45	19.86	20.37	174,624	+0.38(+1.90%)
Jul 26, 2022	19.57	20.10	19.35	19.99	202,938	+0.30(+1.52%)
Jul 25, 2022	19.88	19.95	19.65	19.69	148,554	-0.21(-1.06%)
Jul 22, 2022	20.37	20.85	19.80	19.90	189,247	-0.39(-1.92%)
Jul 21, 2022	19.89	20.39	19.83	20.29	303,670	+0.46(+2.32%)
Jul 20, 2022	19.68	20.08	19.65	19.83	182,769	+0.10(+0.51%)
Jul 19, 2022	19.01	19.82	19.01	19.73	187,457	+0.90(+4.78%)
Jul 18, 2022	19.22	19.45	18.77	18.83	146,770	-0.24(-1.26%)
Jul 15, 2022	18.85	19.12	18.47	19.07	287,260	+0.70(+3.81%)
Jul 14, 2022	17.98	18.44	17.80	18.37	291,233	+0.11(+0.60%)
Jul 13, 2022	17.25	18.50	17.25	18.26	269,378	+0.63(+3.57%)
Jul 12, 2022	17.35	17.82	17.20	17.63	378,865	+0.15(+0.86%)
Jul 11, 2022	18.13	18.13	17.47	17.48	302,241	-0.79(-4.32%)
Jul 08, 2022	18.09	18.95	18.04	18.27	328,488	+0.01(+0.05%)
Jul 07, 2022	18.21	18.55	17.83	18.26	272,081	+0.26(+1.44%)
Jul 06, 2022	18.11	18.34	17.76	18.00	292,659	-0.07(-0.39%)
Jul 05, 2022	17.33	18.12	17.09	18.07	221,390	+0.34(+1.92%)
Jul 01, 2022	17.17	17.77	17.16	17.73	169,590	+0.45(+2.60%)
Jun 30, 2022	17.24	17.65	17.06	17.28	239,002	-0.32(-1.82%)
Jun 29, 2022	17.42	17.83	17.09	17.60	306,390	+0.15(+0.86%)
Jun 28, 2022	18.03	18.54	17.45	17.45	481,205	-0.51(-2.84%)
Jun 27, 2022	18.21	18.34	17.73	17.96	219,475	-0.15(-0.83%)
Jun 24, 2022	18.63	18.93	18.11	18.11	483,330	-0.44(-2.37%)
Jun 23, 2022	17.76	18.68	17.58	18.55	328,510	+0.87(+4.92%)
Jun 22, 2022	17.33	17.79	17.33	17.68	400,624	+0.10(+0.57%)
Jun 21, 2022	17.45	17.73	17.03	17.58	265,351	+0.33(+1.91%)
Jun 17, 2022	16.98	17.47	16.57	17.25	534,879	+0.45(+2.68%)
Jun 16, 2022	17.05	17.42	16.57	16.80	317,682	-0.78(-4.44%)
Jun 15, 2022	17.34	17.82	17.14	17.58	181,269	+0.20(+1.15%)
Jun 14, 2022	17.69	17.70	17.18	17.38	260,462	-0.35(-1.97%)
Jun 13, 2022	18.55	18.71	17.70	17.73	308,981	-1.42(-7.42%)
Jun 10, 2022	19.16	19.20	18.49	19.15	255,667	-0.42(-2.15%)
Jun 09, 2022	19.74	20.02	19.54	19.57	118,283	-0.37(-1.86%)
Jun 08, 2022	19.70	20.02	19.48	19.94	185,979	+0.04(+0.20%)
Jun 07, 2022	19.19	19.92	19.19	19.90	162,552	+0.39(+2.00%)
Jun 06, 2022	20.13	20.14	19.29	19.51	136,078	-0.40(-2.01%)
Jun 03, 2022	20.29	20.53	19.82	19.91	204,926	-0.68(-3.30%)
Jun 02, 2022	20.44	20.76	20.09	20.59	211,795	+0.07(+0.34%)
Jun 01, 2022	20.69	21.33	20.31	20.52	375,363	-0.01(-0.05%)
May 31, 2022	20.64	20.67	20.01	20.53	293,470	-0.26(-1.25%)
May 27, 2022	20.02	20.85	20.02	20.79	164,721	+0.82(+4.11%)
May 26, 2022	19.47	20.22	19.47	19.97	204,509	+0.64(+3.31%)
May 25, 2022	19.10	19.55	18.88	19.33	245,426	+0.05(+0.26%)
May 24, 2022	19.32	19.39	18.99	19.28	258,750	-0.30(-1.53%)
May 23, 2022	19.04	19.79	19.04	19.58	409,599	+0.66(+3.49%)
May 20, 2022	19.38	19.66	18.17	18.92	407,083	-0.21(-1.10%)
May 19, 2022	18.49	19.57	18.49	19.13	247,058	+0.43(+2.30%)
May 18, 2022	18.90	19.26	18.38	18.70	486,224	-0.62(-3.21%)
May 17, 2022	19.02	19.63	18.95	19.32	257,581	+0.60(+3.21%)
May 16, 2022	17.74	19.26	17.47	18.72	350,044	+0.85(+4.76%)
May 13, 2022	17.25	18.03	17.22	17.87	271,110	+0.76(+4.44%)
May 12, 2022	16.89	17.49	16.44	17.11	346,928	+0.05(+0.29%)
May 11, 2022	17.76	18.03	16.96	17.06	245,842	-0.82(-4.59%)
May 10, 2022	18.37	19.07	17.87	17.88	277,501	-0.28(-1.54%)
May 09, 2022	18.15	19.16	18.00	18.16	341,126	-0.84(-4.42%)
May 06, 2022	19.76	20.03	18.86	19.00	393,225	-0.97(-4.86%)
May 05, 2022	20.12	20.35	19.59	19.97	194,491	-0.46(-2.25%)
May 04, 2022	19.73	20.60	19.23	20.43	237,360	+0.66(+3.34%)
May 03, 2022	19.73	20.19	19.55	19.77	232,792	-0.08(-0.40%)
May 02, 2022	19.50	20.14	19.31	19.85	322,606	+0.35(+1.79%)
Apr 29, 2022	19.36	20.12	19.36	19.50	271,627	-0.04(-0.20%)
Apr 28, 2022	19.58	19.84	18.58	19.54	212,806	+0.16(+0.83%)
Apr 27, 2022	19.41	19.90	19.23	19.38	241,443	-0.15(-0.77%)
Apr 26, 2022	20.34	20.34	19.50	19.53	219,633	-0.99(-4.82%)
Apr 25, 2022	19.89	20.63	19.52	20.52	254,228	+0.44(+2.19%)
Apr 22, 2022	20.57	20.60	19.95	20.08	229,056	-0.78(-3.74%)
Apr 21, 2022	21.54	21.58	20.56	20.86	143,983	-0.52(-2.43%)
Apr 20, 2022	21.43	21.81	21.24	21.38	207,528	+0.06(+0.28%)
Apr 19, 2022	20.59	21.91	20.01	21.32	180,508	+0.64(+3.09%)
Apr 18, 2022	20.64	20.92	20.16	20.68	233,007	-0.11(-0.53%)
Apr 14, 2022	21.52	21.69	20.76	20.79	94,189	-0.64(-2.99%)
Apr 13, 2022	20.89	21.65	20.89	21.43	179,194	+0.49(+2.34%)
Apr 12, 2022	20.97	21.57	20.91	20.94	134,121	+0.02(+0.10%)
Apr 11, 2022	21.09	21.24	20.78	20.92	173,686	-0.15(-0.71%)
Apr 08, 2022	21.24	21.29	20.86	21.07	139,808	-0.26(-1.22%)
Apr 07, 2022	21.12	21.53	20.74	21.33	225,942	+0.03(+0.14%)
Apr 06, 2022	21.26	21.55	20.92	21.30	180,187	-0.28(-1.30%)
Apr 05, 2022	21.92	22.02	21.52	21.58	247,372	-0.44(-2.00%)
Apr 04, 2022	22.54	22.77	21.61	22.02	185,503	-0.66(-2.91%)
Apr 01, 2022	22.40	23.03	22.40	22.68	259,993	+0.31(+1.39%)
Mar 31, 2022	22.36	22.88	22.32	22.37	202,745	-0.02(-0.09%)
Mar 30, 2022	23.01	23.10	22.26	22.39	165,265	-0.86(-3.70%)
Mar 29, 2022	22.99	23.57	22.68	23.25	297,937	+0.69(+3.06%)
Mar 28, 2022	21.79	22.60	21.76	22.56	202,145	+0.70(+3.20%)
Mar 25, 2022	22.60	22.75	21.75	21.86	224,594	-0.75(-3.32%)
Mar 24, 2022	22.54	22.83	21.66	22.61	200,326	+0.13(+0.58%)
Mar 23, 2022	22.61	22.89	22.33	22.48	248,590	-0.19(-0.84%)
Mar 22, 2022	22.33	23.00	22.11	22.67	293,151	+0.41(+1.84%)
Mar 21, 2022	22.46	22.58	21.74	22.26	461,637	-0.34(-1.50%)
Mar 18, 2022	22.17	22.88	21.90	22.60	826,020	+0.14(+0.62%)
Mar 17, 2022	21.45	22.47	21.45	22.46	257,147	+0.69(+3.17%)
Mar 16, 2022	21.61	21.81	20.75	21.77	328,446	+0.72(+3.42%)
Mar 15, 2022	20.90	21.38	20.64	21.05	170,509	+0.30(+1.45%)
Mar 14, 2022	21.04	21.71	20.41	20.75	257,036	-0.03(-0.14%)
Mar 11, 2022	21.22	21.52	20.71	20.78	173,618	-0.31(-1.47%)
Mar 10, 2022	21.02	21.22	20.43	21.09	263,358	-0.21(-0.99%)
Mar 09, 2022	20.88	21.91	20.80	21.30	570,068	+0.83(+4.05%)
Mar 08, 2022	20.90	21.66	20.33	20.47	434,370	-0.47(-2.24%)
Mar 07, 2022	22.57	23.12	20.85	20.94	454,452	-1.85(-8.12%)
Mar 04, 2022	23.48	23.68	22.10	22.79	312,942	-1.18(-4.92%)
Mar 03, 2022	23.23	24.41	23.13	23.97	419,076	+1.06(+4.63%)
Mar 02, 2022	22.69	23.67	21.73	22.91	349,607	+0.00(+0.00%)
Mar 01, 2022	22.74	24.60	21.61	22.91	459,330	-1.76(-7.13%)
Feb 28, 2022	23.94	25.65	23.94	24.67	566,680	+0.32(+1.31%)
Feb 25, 2022	24.12	24.58	23.80	24.35	245,012	+0.44(+1.84%)
Feb 24, 2022	22.36	24.02	21.91	23.91	285,194	+1.19(+5.24%)
Feb 23, 2022	23.28	23.65	22.69	22.72	141,266	-0.28(-1.22%)
Feb 22, 2022	23.76	23.99	22.89	23.00	178,088	-1.02(-4.25%)
Feb 18, 2022				24.02	0	-0.27(-1.11%)
Feb 17, 2022	25.40	25.49	24.25	24.29	153,740	-1.32(-5.15%)
Feb 16, 2022	25.32	26.09	25.00	25.61	192,925	+0.21(+0.83%)
Feb 15, 2022	25.05	25.62	24.83	25.40	144,844	+0.70(+2.83%)
Feb 14, 2022	24.57	25.21	24.19	24.70	243,388	+0.35(+1.44%)
Feb 11, 2022	25.00	25.40	23.94	24.35	238,625	-0.71(-2.83%)
Feb 10, 2022	25.75	25.91	24.76	25.06	382,149	-1.21(-4.61%)
Feb 09, 2022	26.03	26.84	26.01	26.27	298,304	+0.34(+1.31%)
Feb 08, 2022	24.56	26.12	24.38	25.93	370,717	+1.39(+5.66%)
Feb 07, 2022	24.09	24.81	24.09	24.54	235,791	+0.66(+2.76%)
Feb 04, 2022	24.02	24.03	23.06	23.88	526,506	-0.32(-1.32%)
Feb 03, 2022	26.22		24.12	24.20	218,678	-1.94(-7.42%)
Feb 02, 2022	26.15	26.60	25.71	26.14	251,082	+0.02(+0.08%)
Feb 01, 2022	25.88	26.42	25.47	26.12	258,334	+0.37(+1.44%)
Jan 31, 2022	24.38	25.76		25.75	246,500	+1.07(+4.34%)
Jan 28, 2022	24.08	24.74	23.35	24.68	175,991	+0.55(+2.28%)
Jan 27, 2022	24.60	24.80	23.97	24.13	254,017	-0.25(-1.03%)
Jan 26, 2022	25.16	25.63	24.21	24.38	234,409	-0.27(-1.10%)
Jan 25, 2022	26.11	26.43	24.32	24.65	314,550	-1.91(-7.19%)
Jan 24, 2022	26.00	26.74	25.17	26.56	337,241	+0.16(+0.61%)
Jan 21, 2022	26.47	27.45	26.36	26.40	449,567	-0.40(-1.49%)
Jan 20, 2022	26.70	27.70	26.42	26.80	213,287	+0.21(+0.79%)
Jan 19, 2022	26.64	27.61	26.31	26.59	179,615	-0.10(-0.37%)
Jan 18, 2022	27.82	27.82	26.24	26.69	199,631	-1.47(-5.22%)
Jan 14, 2022				28.16	0	+0.21(+0.75%)
Jan 13, 2022	27.69	28.27	27.52	27.95	195,284	+0.61(+2.23%)
Jan 12, 2022	29.23	29.24	27.30	27.34	293,426	-1.60(-5.53%)
Jan 11, 2022	27.41	29.00	27.39	28.94	289,897	+1.47(+5.35%)
Jan 10, 2022	26.91	27.54	26.02	27.47	261,875	+0.81(+3.04%)
Jan 07, 2022	27.90	28.01	26.64	26.66	201,562	-1.31(-4.68%)
Jan 06, 2022	28.57	28.82	27.75	27.97	188,369	-0.56(-1.96%)
Jan 05, 2022	29.15	30.11	28.50	28.53	189,352	-0.91(-3.09%)
Jan 04, 2022	30.04	30.27	29.16	29.44	145,721	-0.35(-1.17%)
Jan 03, 2022	30.07	30.43	29.37	29.79	138,541	-0.32(-1.06%)
Dec 31, 2021	30.26	30.41	29.90	30.11	150,569	-0.08(-0.26%)
Dec 30, 2021	29.87	30.43	29.87	30.19	106,361	+0.22(+0.73%)
Dec 29, 2021	30.10	30.18	28.13	29.97	82,447	-0.15(-0.50%)
Dec 28, 2021	30.65	31.20	30.12	30.12	123,544	-0.68(-2.21%)
Dec 27, 2021	30.40	30.95	30.12	30.80	167,065	+0.44(+1.45%)
Dec 23, 2021	29.69	30.63	29.69	30.36	120,509	+0.34(+1.13%)
Dec 22, 2021	29.40	30.12	28.19	30.02	142,293	+0.61(+2.07%)
Dec 21, 2021	28.77	29.57	28.69	29.41	216,353	+1.14(+4.03%)
Dec 20, 2021	27.79	28.51	26.86	28.27	397,351	-0.22(-0.77%)
Dec 17, 2021	26.82	29.10	26.00	28.49	1,391,376	+1.63(+6.07%)
Dec 16, 2021	28.24	29.03	26.68	26.86	700,450	-1.22(-4.34%)
Dec 15, 2021	27.11	28.30	26.57	28.08	415,707	+0.68(+2.47%)
Dec 14, 2021	26.80	27.55	26.65	27.40	244,291	+0.58(+2.17%)
Dec 13, 2021	26.93	27.18	26.40	26.82	140,559	-0.37(-1.36%)
Dec 10, 2021	27.97	28.19	26.99	27.19	133,037	-0.43(-1.56%)
Dec 09, 2021	28.42	29.00	27.48	27.62	142,533	-0.91(-3.19%)
Dec 08, 2021	28.02	29.20	27.90	28.53	130,698	+0.18(+0.63%)
Dec 07, 2021	28.67	29.35	28.17	28.35	141,229	-0.01(-0.04%)
Dec 06, 2021	27.50	28.55	26.46	28.36	229,341	+1.35(+5.00%)
Dec 03, 2021	28.25	28.59	26.79	27.01	251,635	-1.21(-4.29%)
Dec 02, 2021	26.39	28.32	26.11	28.22	255,870	+1.85(+7.02%)
Dec 01, 2021	27.80	28.06	26.28	26.37	289,394	-0.59(-2.19%)
Nov 30, 2021	26.81	27.25	26.55	26.96	263,373	-0.11(-0.41%)
Nov 29, 2021	27.84	27.96	26.84	27.07	214,616	+0.22(+0.82%)
Nov 26, 2021	27.94	28.21	26.10	26.85	233,658	-1.63(-5.72%)
Nov 24, 2021	28.91	29.02	28.36	28.48	88,348	-0.71(-2.43%)
Nov 23, 2021	29.25	29.44	28.66	29.19	147,139	-0.07(-0.25%)
Nov 22, 2021	28.61	30.05	28.40	29.26	236,014	+0.96(+3.39%)
Nov 19, 2021	27.58	28.63	27.27	28.30	290,404	+0.26(+0.93%)
Nov 18, 2021	29.86	28.49	27.91	28.04	345,779	-1.88(-6.28%)
Nov 17, 2021	30.91	30.91	29.79	29.92	301,008	-0.94(-3.05%)
Nov 16, 2021	31.15	31.57	30.66	30.86	178,338	-0.36(-1.15%)
Nov 15, 2021	31.74	31.94	31.07	31.22	321,504	-0.28(-0.89%)
Nov 12, 2021	31.79	32.30	31.47	31.50	126,429	-0.14(-0.44%)
Nov 11, 2021	31.67	32.18	31.03	31.64	202,054	-0.13(-0.41%)
Nov 10, 2021	31.55			31.77	257,735	-0.01(-0.03%)
Nov 09, 2021	33.14	33.14	31.50	31.78	411,854	-1.67(-4.99%)
Nov 08, 2021	33.56	34.55	32.26	33.45	343,010	-1.15(-3.32%)
Nov 05, 2021	32.57	34.69	32.51	34.60	357,414	+2.22(+6.86%)
Nov 04, 2021	32.24	33.00	32.10	32.38	203,540	+0.19(+0.59%)
Nov 03, 2021	31.71	32.29	30.63	32.19	234,769	+0.23(+0.72%)
Nov 02, 2021	32.06	32.45	31.43	31.96	185,702	-0.28(-0.87%)
Nov 01, 2021	31.17	32.45	31.43	32.24	298,591	+1.15(+3.70%)
Oct 29, 2021	31.05	31.55	30.47	31.09	281,026	+0.10(+0.32%)
Oct 28, 2021	30.33	31.32	29.85	30.99	258,500	+0.90(+2.99%)
Oct 27, 2021	30.85	30.87	29.60	30.09	163,272	-0.92(-2.97%)
Oct 26, 2021	31.06			31.01	189,749	-0.08(-0.26%)
Oct 25, 2021	31.55			31.09	202,584	-0.45(-1.43%)
Oct 22, 2021	30.61	31.72	30.27	31.54	227,871	+1.07(+3.51%)
Oct 21, 2021	30.02	30.47	29.58	30.47	207,257	+0.71(+2.39%)
Oct 20, 2021	29.13	29.89	29.13	29.76	165,380	+0.60(+2.06%)
Oct 19, 2021	29.28	29.50	28.99	29.16	115,203	+0.15(+0.52%)
Oct 18, 2021	28.50	29.07	28.09	29.01	242,265	+0.23(+0.80%)
Oct 15, 2021	29.65	29.65	28.73	28.78	185,107	-0.42(-1.44%)
Oct 14, 2021	28.85	29.64	28.50	29.20	311,748	+0.82(+2.89%)
Oct 13, 2021	27.57	28.42	27.32	28.38	215,895	+0.87(+3.16%)
Oct 12, 2021	27.20	27.80	26.81	27.51	167,178	+0.37(+1.36%)
Oct 11, 2021	28.23	28.32	27.14	27.14	183,058	-1.12(-3.96%)
Oct 08, 2021	28.80	28.80	28.22	28.26	130,580	-0.60(-2.08%)
Oct 07, 2021	28.21	29.21	28.21	28.86	429,148	+0.77(+2.74%)
Oct 06, 2021	28.45	29.13	27.68	28.09	157,460	-0.61(-2.13%)
Oct 05, 2021	28.75	29.25	28.25	28.70	178,639	-0.22(-0.76%)
Oct 04, 2021	29.10	29.46	28.63	28.92	196,744	-0.18(-0.62%)
Oct 01, 2021	29.30	29.31	27.89	29.10	278,515	-0.21(-0.72%)
Sep 30, 2021	29.66	30.04	29.21	29.31	319,958	-0.27(-0.91%)
Sep 29, 2021	29.47	29.74	28.90	29.58	251,997	+0.73(+2.53%)
Sep 28, 2021	29.40	29.82	28.78	28.85	247,119	-0.55(-1.87%)
Sep 27, 2021	29.33	30.09	29.02	29.40	222,124	+0.18(+0.62%)
Sep 24, 2021	28.43	29.37	28.37	29.22	209,046	+0.65(+2.28%)
Sep 23, 2021	28.62	28.96	28.20	28.57	152,129	+0.20(+0.70%)
Sep 22, 2021	27.94	28.60	27.76	28.37	187,146	+0.51(+1.83%)
Sep 21, 2021	27.79	28.15	27.49	27.86	160,590	+0.31(+1.13%)
Sep 20, 2021	27.98	28.08	27.18	27.55	186,285	-1.06(-3.70%)
Sep 17, 2021	27.90	28.65	27.60	28.61	614,940	+0.88(+3.17%)
Sep 16, 2021	28.26	28.52	27.62	27.73	163,023	-0.47(-1.67%)
Sep 15, 2021	27.69	28.52	27.15	28.20	258,059	+0.46(+1.66%)
Sep 14, 2021	28.14	28.62	27.57	27.74	425,921	-0.58(-2.05%)
Sep 13, 2021	29.66	29.83	28.18	28.32	298,011	-1.08(-3.67%)
Sep 10, 2021	29.34	29.99	28.90	29.40	245,162	+0.34(+1.17%)
Sep 09, 2021	30.24	30.75	28.95	29.06	439,876	-1.07(-3.55%)
Sep 08, 2021	30.36	30.39	29.85	30.13	129,964	-0.40(-1.31%)
Sep 07, 2021	31.46	31.53	30.39	30.53	213,883	-1.00(-3.17%)
Sep 03, 2021	31.30	31.85	30.80	31.53	161,502	+0.15(+0.48%)
Sep 02, 2021	30.83	31.99	30.83	31.38	135,291	+0.59(+1.92%)
Sep 01, 2021	31.42	31.73	30.60	30.79	231,232	-0.62(-1.97%)
Aug 31, 2021	30.35	31.59	30.12	31.41	623,256	+0.77(+2.51%)
Aug 30, 2021	31.23	31.49	30.46	30.64	588,954	-0.44(-1.42%)
Aug 27, 2021	30.47	31.56	30.40	31.08	244,705	+0.88(+2.91%)
Aug 26, 2021	30.29	30.61	29.69	30.20	313,905	-0.12(-0.40%)
Aug 25, 2021	29.85	30.83	29.35	30.32	256,266	+0.39(+1.30%)
Aug 24, 2021	30.32	30.74	29.83	29.93	201,287	-0.51(-1.68%)
Aug 23, 2021	31.06	31.12	29.80	30.44	332,614	-0.11(-0.36%)
Aug 20, 2021	30.10	30.71	29.80	30.55	249,539	+0.15(+0.49%)
Aug 19, 2021	31.05	31.36	29.80	30.40	274,119	-0.91(-2.91%)
Aug 18, 2021	31.70	32.20	31.21	31.31	221,906	-0.45(-1.42%)
Aug 17, 2021	32.77	32.85	31.20	31.76	259,476	-1.43(-4.31%)
Aug 16, 2021	30.85	34.30	30.74	33.19	519,160	+2.63(+8.61%)
Aug 13, 2021	31.98	32.46	30.52	30.56	275,829	-1.35(-4.23%)
Aug 12, 2021	32.50	33.10	31.59	31.91	467,306	-1.44(-4.32%)
Aug 11, 2021	34.04	34.19	32.81	33.35	278,483	-0.32(-0.95%)
Aug 10, 2021	35.00	35.61	33.61	33.67	320,340	-1.31(-3.74%)
Aug 09, 2021	37.94	38.35	34.65	34.98	483,213	-3.17(-8.31%)
Aug 06, 2021	37.06	38.38	35.70	38.15	364,531	+1.45(+3.95%)
Aug 05, 2021	37.54	38.37	36.59	36.70	502,911	-0.75(-2.00%)
Aug 04, 2021	37.50	38.84	37.29	37.45	350,806	-0.63(-1.65%)
Aug 03, 2021	36.78	38.28	36.07	38.08	446,009	+1.49(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.