Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7900 | 0.8200 | 0.7875 | 0.8182 | 1,083,866 | +0.03(+3.90%) |
Jul 28, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7875 | 739,141 | +0.04(+5.00%) |
Jul 27, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 1,207,753 | -0.02(-3.01%) |
Jul 26, 2023 | 0.7600 | 0.7790 | 0.7320 | 0.7733 | 855,456 | +0.01(+1.08%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7650 | 853,553 | -0.02(-2.75%) |
Jul 24, 2023 | 0.8300 | 0.8287 | 0.7615 | 0.7866 | 1,150,784 | -0.04(-4.67%) |
Jul 21, 2023 | 0.8090 | 0.8309 | 0.7800 | 0.8251 | 991,402 | +0.03(+3.93%) |
Jul 20, 2023 | 0.8197 | 0.8300 | 0.7900 | 0.7939 | 972,188 | -0.03(-3.15%) |
Jul 19, 2023 | 0.7900 | 0.8300 | 0.7700 | 0.8197 | 2,263,603 | +0.04(+5.09%) |
Jul 18, 2023 | 0.7651 | 0.7900 | 0.7613 | 0.7800 | 813,824 | +0.02(+2.46%) |
Jul 17, 2023 | 0.7800 | 0.7893 | 0.7584 | 0.7613 | 778,362 | -0.01(-1.13%) |
Jul 14, 2023 | 0.7700 | 0.7900 | 0.7542 | 0.7700 | 1,494,343 | -0.02(-2.10%) |
Jul 13, 2023 | 0.7900 | 0.7910 | 0.7671 | 0.7865 | 843,230 | +0.01(+1.13%) |
Jul 12, 2023 | 0.7704 | 0.7790 | 0.7542 | 0.7777 | 1,015,720 | +0.01(+1.30%) |
Jul 11, 2023 | 0.7600 | 0.7677 | 0.7475 | 0.7677 | 609,343 | +0.01(+0.84%) |
Jul 10, 2023 | 0.7156 | 0.7700 | 0.7100 | 0.7613 | 2,116,020 | +0.04(+5.74%) |
Jul 07, 2023 | 0.7250 | 0.7350 | 0.6911 | 0.7200 | 1,935,095 | -0.00(-0.10%) |
Jul 06, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7207 | 1,830,036 | -0.01(-0.77%) |
Jul 05, 2023 | 0.7400 | 0.7504 | 0.7229 | 0.7263 | 1,111,954 | +0.00(+0.41%) |
Jul 03, 2023 | 0.7387 | 0.7453 | 0.7001 | 0.7233 | 1,295,697 | -0.01(-0.92%) |
Jun 30, 2023 | 0.7500 | 0.7558 | 0.7300 | 0.7300 | 2,039,693 | -0.03(-3.69%) |
Jun 29, 2023 | 0.7783 | 0.7800 | 0.7300 | 0.7580 | 1,259,416 | -0.00(-0.63%) |
Jun 28, 2023 | 0.7500 | 0.7775 | 0.7301 | 0.7628 | 1,262,220 | +0.03(+4.49%) |
Jun 27, 2023 | 0.7641 | 0.7648 | 0.7016 | 0.7300 | 2,563,843 | -0.01(-1.92%) |
Jun 26, 2023 | 0.8800 | 0.9000 | 0.7443 | 0.7443 | 4,718,342 | -0.13(-15.28%) |
Jun 23, 2023 | 0.9500 | 0.9600 | 0.8785 | 0.8785 | 17,930,492 | -0.09(-9.09%) |
Jun 22, 2023 | 0.9046 | 0.9799 | 0.8801 | 0.9663 | 1,780,915 | +0.05(+5.31%) |
Jun 21, 2023 | 0.9300 | 0.9450 | 0.8600 | 0.9176 | 1,779,223 | -0.02(-2.25%) |
Jun 20, 2023 | 0.9600 | 0.9900 | 0.9223 | 0.9387 | 2,498,672 | -0.02(-1.72%) |
Jun 16, 2023 | 0.8890 | 0.9742 | 0.8700 | 0.9551 | 6,315,180 | +0.08(+9.52%) |
Jun 15, 2023 | 0.8700 | 0.8778 | 0.8410 | 0.8721 | 1,631,522 | +0.01(+1.30%) |
May 08, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8609 | 530,223 | -0.01(-1.48%) |
May 05, 2023 | 0.8000 | 0.8999 | 0.8000 | 0.8738 | 663,497 | +0.01(+1.60%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.8500 | 0.8600 | 965,472 | -0.01(-1.60%) |
May 03, 2023 | 0.8279 | 0.9099 | 0.8265 | 0.8740 | 1,458,193 | +0.05(+5.75%) |
May 02, 2023 | 0.8249 | 0.8300 | 0.8101 | 0.8265 | 865,547 | +0.02(+1.85%) |
May 01, 2023 | 0.8200 | 0.8310 | 0.7800 | 0.8115 | 855,381 | -0.00(-0.25%) |
Apr 28, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.8135 | 1,143,206 | +0.05(+6.01%) |
Apr 27, 2023 | 0.7200 | 0.7700 | 0.7198 | 0.7674 | 732,295 | +0.05(+6.94%) |
Apr 26, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7176 | 613,626 | -0.02(-2.10%) |
Apr 25, 2023 | 0.7232 | 0.7499 | 0.7200 | 0.7330 | 727,303 | +0.02(+2.35%) |
Apr 24, 2023 | 0.7116 | 0.7300 | 0.7000 | 0.7162 | 575,663 | +0.01(+1.13%) |
Apr 21, 2023 | 0.7000 | 0.7140 | 0.6822 | 0.7082 | 816,517 | +0.03(+3.87%) |
Apr 20, 2023 | 0.7200 | 0.7190 | 0.6605 | 0.6818 | 840,839 | -0.04(-5.17%) |
Apr 19, 2023 | 0.6800 | 0.7200 | 0.6721 | 0.7190 | 915,029 | +0.03(+3.96%) |
Apr 18, 2023 | 0.6893 | 0.7088 | 0.6605 | 0.6916 | 681,198 | -0.00(-0.19%) |
Apr 17, 2023 | 0.6600 | 0.7090 | 0.6502 | 0.6929 | 926,437 | +0.04(+5.46%) |
Apr 14, 2023 | 0.6900 | 0.7149 | 0.6424 | 0.6570 | 1,139,162 | -0.03(-3.81%) |
Apr 13, 2023 | 0.6000 | 0.6842 | 0.5900 | 0.6830 | 1,752,931 | +0.09(+14.77%) |
Apr 12, 2023 | 0.6200 | 0.6195 | 0.5600 | 0.5951 | 1,859,817 | -0.01(-2.27%) |
Apr 11, 2023 | 0.6433 | 0.6600 | 0.6080 | 0.6089 | 1,555,879 | -0.02(-3.04%) |
Apr 10, 2023 | 0.7166 | 0.7300 | 0.6200 | 0.6280 | 3,434,241 | -0.11(-14.73%) |
Apr 06, 2023 | 0.7320 | 0.7516 | 0.7320 | 0.7365 | 563,324 | -0.01(-1.03%) |
Apr 05, 2023 | 0.7260 | 0.7580 | 0.7230 | 0.7442 | 783,108 | +0.02(+2.51%) |
Apr 04, 2023 | 0.7500 | 0.7600 | 0.7258 | 0.7260 | 1,100,825 | -0.03(-4.06%) |
Apr 03, 2023 | 0.7600 | 0.7800 | 0.7399 | 0.7567 | 556,102 | +0.00(+0.00%) |
Mar 31, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7567 | 833,063 | +0.00(+0.00%) |
Mar 30, 2023 | 0.8100 | 0.8298 | 0.7500 | 0.7567 | 994,211 | -0.04(-5.47%) |
Mar 29, 2023 | 0.7800 | 0.8100 | 0.7551 | 0.8005 | 992,144 | +0.05(+6.70%) |
Mar 28, 2023 | 0.7600 | 0.7775 | 0.7397 | 0.7502 | 1,016,628 | -0.01(-1.29%) |
Mar 27, 2023 | 0.7600 | 0.7600 | 0.7401 | 0.7600 | 1,022,838 | +0.00(+0.34%) |
Mar 24, 2023 | 0.7478 | 0.7700 | 0.7299 | 0.7574 | 692,384 | +0.01(+0.89%) |
Mar 23, 2023 | 0.7500 | 0.7597 | 0.7300 | 0.7507 | 1,010,954 | +0.01(+1.51%) |
Mar 22, 2023 | 0.7500 | 0.7650 | 0.7395 | 0.7395 | 847,181 | -0.01(-1.03%) |
Mar 21, 2023 | 0.7000 | 0.7500 | 0.7043 | 0.7472 | 1,063,263 | +0.04(+5.31%) |
Mar 20, 2023 | 0.7500 | 0.7582 | 0.7000 | 0.7095 | 1,935,109 | -0.07(-8.68%) |
Mar 17, 2023 | 0.7900 | 0.8100 | 0.7450 | 0.7769 | 1,755,902 | -0.01(-1.66%) |
Mar 16, 2023 | 0.7400 | 0.8000 | 0.7250 | 0.7900 | 1,105,337 | +0.03(+3.93%) |
Mar 15, 2023 | 0.8000 | 0.7960 | 0.7510 | 0.7601 | 1,396,172 | -0.03(-3.78%) |
Mar 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 1,019,324 | -0.01(-1.29%) |
Mar 13, 2023 | 0.7735 | 0.8207 | 0.7689 | 0.8003 | 1,239,901 | +0.04(+5.04%) |
Mar 10, 2023 | 0.7400 | 0.7700 | 0.7395 | 0.7619 | 1,234,983 | +0.02(+2.31%) |
Mar 09, 2023 | 0.8250 | 0.8250 | 0.7326 | 0.7447 | 2,515,800 | -0.07(-8.66%) |
Mar 08, 2023 | 0.8500 | 0.8593 | 0.8050 | 0.8153 | 1,304,243 | -0.02(-2.21%) |
Mar 07, 2023 | 0.8000 | 0.8681 | 0.8000 | 0.8337 | 1,267,405 | +0.03(+3.44%) |
Mar 06, 2023 | 0.8800 | 0.8838 | 0.8000 | 0.8060 | 1,479,537 | -0.07(-7.64%) |
Mar 03, 2023 | 0.8800 | 0.8950 | 0.8470 | 0.8727 | 1,218,475 | +0.00(+0.15%) |
Mar 02, 2023 | 0.7800 | 0.8883 | 0.7500 | 0.8714 | 4,638,405 | +0.10(+12.51%) |
Mar 01, 2023 | 0.7700 | 0.7999 | 0.7515 | 0.7745 | 1,302,694 | -0.00(-0.63%) |
Feb 28, 2023 | 0.7800 | 0.8117 | 0.7581 | 0.7794 | 1,190,167 | -0.00(-0.08%) |
Feb 27, 2023 | 0.8200 | 0.8368 | 0.7700 | 0.7800 | 1,408,890 | -0.03(-3.35%) |
Feb 24, 2023 | 0.8654 | 0.8999 | 0.8070 | 0.8070 | 1,433,342 | -0.07(-7.90%) |
Feb 23, 2023 | 0.9200 | 0.9399 | 0.8639 | 0.8762 | 1,209,639 | -0.04(-4.25%) |
Feb 22, 2023 | 0.9300 | 0.9497 | 0.9000 | 0.9151 | 890,391 | -0.03(-2.75%) |
Feb 21, 2023 | 0.9900 | 1.000 | 0.9305 | 0.9410 | 937,829 | -0.05(-5.00%) |
Feb 17, 2023 | 1.010 | 1.020 | 0.9407 | 0.9905 | 813,853 | +0.01(+0.89%) |
Feb 16, 2023 | 0.9800 | 1.020 | 0.9620 | 0.9818 | 1,344,016 | +0.00(+0.48%) |
Feb 15, 2023 | 0.9400 | 0.9883 | 0.9026 | 0.9771 | 1,230,704 | +0.04(+3.80%) |
Feb 14, 2023 | 0.9300 | 1.030 | 0.8820 | 0.9413 | 2,842,737 | +0.03(+3.44%) |
Feb 13, 2023 | 0.9504 | 0.9679 | 0.9000 | 0.9100 | 1,047,108 | -0.03(-3.29%) |
Feb 10, 2023 | 0.9400 | 0.9580 | 0.9100 | 0.9410 | 1,063,337 | +0.02(+2.26%) |
Feb 09, 2023 | 1.000 | 1.021 | 0.9173 | 0.9202 | 2,179,731 | -0.08(-7.98%) |
Feb 08, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 1,383,141 | -0.07(-6.54%) |
Feb 07, 2023 | 1.070 | 1.080 | 1.030 | 1.070 | 1,144,161 | +0.00(+0.00%) |
Feb 06, 2023 | 1.080 | 1.110 | 1.060 | 1.070 | 1,335,550 | -0.01(-0.93%) |
Feb 03, 2023 | 1.100 | 1.130 | 1.070 | 1.080 | 1,933,691 | -0.02(-1.82%) |
Feb 02, 2023 | 1.100 | 1.170 | 1.070 | 1.100 | 2,238,518 | +0.01(+0.92%) |
Feb 01, 2023 | 1.080 | 1.110 | 1.060 | 1.090 | 1,843,499 | +0.01(+0.93%) |
Jan 31, 2023 | 1.070 | 1.100 | 1.060 | 1.080 | 900,594 | +0.01(+0.93%) |
Jan 30, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 1,172,833 | -0.04(-3.60%) |
Jan 27, 2023 | 1.070 | 1.130 | 1.060 | 1.110 | 1,408,186 | +0.03(+2.78%) |
Jan 26, 2023 | 1.140 | 1.180 | 1.061 | 1.080 | 1,589,316 | -0.03(-2.70%) |
Jan 25, 2023 | 1.070 | 1.140 | 1.040 | 1.110 | 1,569,377 | +0.03(+2.78%) |
Jan 24, 2023 | 1.100 | 1.135 | 1.080 | 1.080 | 1,088,045 | -0.02(-1.82%) |
Jan 23, 2023 | 1.150 | 1.160 | 1.100 | 1.100 | 1,724,696 | -0.03(-2.65%) |
Jan 20, 2023 | 1.080 | 1.150 | 1.080 | 1.130 | 1,454,355 | +0.07(+6.60%) |
Jan 19, 2023 | 1.090 | 1.110 | 1.050 | 1.060 | 2,072,096 | -0.01(-0.93%) |
Jan 18, 2023 | 1.070 | 1.200 | 1.030 | 1.070 | 2,548,299 | -0.01(-0.93%) |
Jan 17, 2023 | 1.140 | 1.170 | 1.060 | 1.080 | 2,124,006 | -0.09(-7.69%) |
Jan 13, 2023 | 1.240 | 1.260 | 1.130 | 1.170 | 2,374,785 | -0.08(-6.40%) |
Jan 12, 2023 | 1.150 | 1.250 | 1.110 | 1.250 | 3,000,166 | +0.10(+8.70%) |
Jan 11, 2023 | 1.080 | 1.160 | 1.030 | 1.150 | 2,368,497 | +0.09(+8.49%) |
Jan 10, 2023 | 1.000 | 1.080 | 0.9810 | 1.060 | 1,466,925 | +0.09(+9.76%) |
Jan 09, 2023 | 1.000 | 1.055 | 0.9657 | 0.9657 | 2,276,436 | -0.01(-0.88%) |
Jan 06, 2023 | 1.000 | 1.020 | 0.9210 | 0.9743 | 1,850,681 | +0.00(+0.44%) |
Jan 05, 2023 | 1.070 | 1.070 | 0.9500 | 0.9700 | 3,327,117 | -0.07(-6.73%) |
Jan 04, 2023 | 0.9500 | 1.100 | 0.9400 | 1.040 | 2,398,431 | +0.10(+11.15%) |
Jan 03, 2023 | 0.9900 | 1.030 | 0.9101 | 0.9357 | 2,508,370 | -0.03(-2.62%) |
Dec 30, 2022 | 0.9391 | 0.9698 | 0.8901 | 0.9609 | 3,783,169 | +0.01(+1.21%) |
Dec 29, 2022 | 0.8200 | 0.9645 | 0.8002 | 0.9494 | 4,168,945 | +0.17(+22.03%) |
Dec 28, 2022 | 0.7543 | 0.7793 | 0.7316 | 0.7780 | 2,311,333 | +0.03(+3.77%) |
Dec 27, 2022 | 0.8300 | 0.8378 | 0.7410 | 0.7497 | 4,018,627 | -0.08(-9.24%) |
Dec 23, 2022 | 0.8800 | 0.9013 | 0.8108 | 0.8260 | 2,130,254 | -0.07(-7.83%) |
Dec 22, 2022 | 0.9000 | 0.9105 | 0.8606 | 0.8962 | 1,922,567 | -0.02(-2.45%) |
Dec 21, 2022 | 0.9434 | 0.9668 | 0.9063 | 0.9187 | 2,246,782 | -0.01(-0.63%) |
Dec 20, 2022 | 0.9000 | 0.9400 | 0.8510 | 0.9245 | 3,608,225 | +0.02(+2.02%) |
Dec 19, 2022 | 1.030 | 1.050 | 0.9046 | 0.9062 | 6,742,458 | -0.15(-14.51%) |
Dec 16, 2022 | 1.070 | 1.120 | 1.050 | 1.060 | 25,343,120 | -0.05(-4.50%) |
Dec 15, 2022 | 1.150 | 1.170 | 1.100 | 1.110 | 4,920,027 | -0.08(-6.72%) |
Dec 14, 2022 | 1.170 | 1.230 | 1.130 | 1.190 | 4,697,783 | +0.01(+0.85%) |
Dec 13, 2022 | 1.090 | 1.190 | 1.060 | 1.180 | 5,059,999 | +0.13(+12.38%) |
Dec 12, 2022 | 1.010 | 1.070 | 0.9252 | 1.050 | 5,610,928 | +0.02(+1.94%) |
Dec 09, 2022 | 1.150 | 1.180 | 1.020 | 1.030 | 2,846,843 | -0.11(-9.65%) |
Dec 08, 2022 | 1.090 | 1.140 | 1.050 | 1.140 | 2,349,465 | +0.05(+4.59%) |
Dec 07, 2022 | 1.070 | 1.120 | 1.050 | 1.090 | 2,040,936 | +0.01(+0.93%) |
Dec 06, 2022 | 1.170 | 1.172 | 1.070 | 1.080 | 3,386,610 | -0.09(-7.69%) |
Dec 05, 2022 | 1.310 | 1.310 | 1.140 | 1.170 | 3,352,855 | -0.13(-10.00%) |
Dec 02, 2022 | 1.170 | 1.300 | 1.150 | 1.300 | 3,840,660 | +0.13(+11.11%) |
Dec 01, 2022 | 1.200 | 1.200 | 1.120 | 1.170 | 3,836,457 | -0.01(-0.85%) |
Nov 30, 2022 | 1.240 | 1.250 | 1.110 | 1.180 | 6,066,208 | -0.05(-4.07%) |
Nov 29, 2022 | 1.230 | 1.275 | 1.220 | 1.230 | 1,967,359 | +0.00(+0.00%) |
Nov 28, 2022 | 1.260 | 1.300 | 1.220 | 1.230 | 2,771,995 | -0.05(-3.91%) |
Nov 25, 2022 | 1.310 | 1.320 | 1.270 | 1.280 | 993,807 | -0.02(-1.54%) |
Nov 23, 2022 | 1.340 | 1.380 | 1.300 | 1.300 | 1,954,608 | -0.06(-4.41%) |
Nov 22, 2022 | 1.340 | 1.360 | 1.300 | 1.360 | 1,842,249 | +0.02(+1.49%) |
Nov 21, 2022 | 1.360 | 1.370 | 1.330 | 1.340 | 1,251,725 | -0.02(-1.47%) |
Nov 18, 2022 | 1.450 | 1.450 | 1.320 | 1.360 | 1,878,821 | -0.04(-2.86%) |
Nov 17, 2022 | 1.430 | 1.430 | 1.340 | 1.400 | 2,421,709 | -0.03(-2.10%) |
Nov 16, 2022 | 1.550 | 1.565 | 1.385 | 1.430 | 3,849,353 | -0.16(-10.06%) |
Nov 15, 2022 | 1.640 | 1.660 | 1.550 | 1.590 | 3,057,270 | +0.00(+0.00%) |
Nov 14, 2022 | 1.650 | 1.725 | 1.580 | 1.590 | 4,128,615 | -0.07(-4.22%) |
Nov 11, 2022 | 1.580 | 1.690 | 1.510 | 1.660 | 5,442,916 | +0.11(+7.10%) |
Nov 10, 2022 | 1.270 | 1.600 | 1.270 | 1.550 | 8,138,515 | +0.29(+23.02%) |
Nov 09, 2022 | 1.450 | 1.585 | 1.260 | 1.260 | 4,430,800 | -0.13(-9.35%) |
Nov 08, 2022 | 1.480 | 1.480 | 1.350 | 1.390 | 3,389,986 | -0.04(-2.80%) |
Nov 07, 2022 | 1.510 | 1.530 | 1.420 | 1.430 | 2,705,317 | -0.04(-2.72%) |
Nov 04, 2022 | 1.520 | 1.520 | 1.410 | 1.470 | 3,510,469 | -0.01(-0.68%) |
Nov 03, 2022 | 1.510 | 1.570 | 1.475 | 1.480 | 3,101,829 | -0.06(-3.90%) |
Nov 02, 2022 | 1.610 | 1.680 | 1.540 | 1.540 | 3,541,715 | -0.08(-4.94%) |
Nov 01, 2022 | 1.700 | 1.784 | 1.610 | 1.620 | 3,631,035 | -0.05(-2.99%) |
Oct 31, 2022 | 1.720 | 1.730 | 1.650 | 1.670 | 2,209,695 | -0.06(-3.47%) |
Oct 28, 2022 | 1.660 | 1.740 | 1.630 | 1.730 | 3,218,864 | +0.07(+4.22%) |
Oct 27, 2022 | 1.730 | 1.760 | 1.650 | 1.660 | 2,258,411 | -0.04(-2.35%) |
Oct 26, 2022 | 1.740 | 1.820 | 1.680 | 1.700 | 2,378,310 | +0.00(+0.00%) |
Oct 25, 2022 | 1.630 | 1.720 | 1.610 | 1.700 | 3,031,119 | +0.09(+5.59%) |
Oct 24, 2022 | 1.660 | 1.670 | 1.560 | 1.610 | 2,067,767 | -0.06(-3.59%) |
Oct 21, 2022 | 1.620 | 1.680 | 1.571 | 1.670 | 3,090,566 | +0.06(+3.73%) |
Oct 20, 2022 | 1.620 | 1.710 | 1.595 | 1.610 | 2,155,132 | +0.00(+0.00%) |
Oct 19, 2022 | 1.710 | 1.740 | 1.590 | 1.610 | 4,117,261 | -0.11(-6.40%) |
Oct 18, 2022 | 1.840 | 1.845 | 1.690 | 1.720 | 2,551,185 | -0.07(-3.91%) |
Oct 17, 2022 | 1.720 | 1.810 | 1.705 | 1.790 | 3,013,580 | +0.09(+5.29%) |
Oct 14, 2022 | 1.850 | 1.890 | 1.690 | 1.700 | 2,363,173 | -0.13(-7.10%) |
Oct 13, 2022 | 1.730 | 1.840 | 1.660 | 1.830 | 2,561,985 | +0.08(+4.57%) |
Oct 12, 2022 | 1.840 | 1.870 | 1.700 | 1.750 | 2,803,490 | -0.10(-5.41%) |
Oct 11, 2022 | 1.820 | 1.960 | 1.710 | 1.850 | 4,290,126 | +0.03(+1.65%) |
Oct 10, 2022 | 1.920 | 1.925 | 1.800 | 1.820 | 3,751,002 | -0.11(-5.70%) |
Oct 07, 2022 | 1.930 | 1.990 | 1.900 | 1.930 | 3,938,666 | -0.06(-3.02%) |
Oct 06, 2022 | 2.100 | 2.170 | 1.970 | 1.990 | 4,658,288 | -0.15(-7.01%) |
Oct 05, 2022 | 2.190 | 2.230 | 2.040 | 2.140 | 1,906,449 | -0.10(-4.46%) |
Oct 04, 2022 | 2.170 | 2.255 | 2.155 | 2.240 | 2,947,705 | +0.09(+4.19%) |
Oct 03, 2022 | 2.240 | 2.250 | 2.060 | 2.150 | 2,639,865 | -0.03(-1.38%) |
Sep 30, 2022 | 2.090 | 2.310 | 2.090 | 2.180 | 2,224,665 | +0.05(+2.35%) |
Sep 29, 2022 | 2.280 | 2.300 | 2.090 | 2.130 | 2,705,796 | -0.20(-8.58%) |
Sep 28, 2022 | 2.200 | 2.350 | 2.190 | 2.330 | 3,383,700 | +0.16(+7.37%) |
Sep 27, 2022 | 2.150 | 2.226 | 2.120 | 2.170 | 2,836,685 | +0.08(+3.83%) |
Sep 26, 2022 | 2.100 | 2.280 | 2.080 | 2.090 | 2,236,964 | -0.01(-0.48%) |
Sep 23, 2022 | 2.140 | 2.160 | 2.015 | 2.100 | 4,179,217 | -0.08(-3.67%) |
Sep 22, 2022 | 2.160 | 2.211 | 2.110 | 2.180 | 3,063,927 | -0.01(-0.46%) |
Sep 21, 2022 | 2.310 | 2.370 | 2.190 | 2.190 | 3,616,158 | -0.12(-5.19%) |
Sep 20, 2022 | 2.360 | 2.454 | 2.270 | 2.310 | 2,375,755 | -0.11(-4.55%) |
Sep 19, 2022 | 2.530 | 2.545 | 2.350 | 2.420 | 3,579,678 | -0.17(-6.56%) |
Sep 16, 2022 | 2.700 | 2.730 | 2.510 | 2.590 | 5,831,166 | -0.17(-6.16%) |
Sep 15, 2022 | 2.710 | 2.820 | 2.690 | 2.760 | 2,205,032 | +0.04(+1.47%) |
Sep 14, 2022 | 2.680 | 2.790 | 2.650 | 2.720 | 2,898,857 | +0.04(+1.49%) |
Sep 13, 2022 | 2.850 | 2.865 | 2.650 | 2.680 | 3,004,472 | -0.21(-7.27%) |
Sep 12, 2022 | 2.890 | 2.935 | 2.840 | 2.890 | 2,078,961 | +0.02(+0.70%) |
Sep 09, 2022 | 2.890 | 2.936 | 2.820 | 2.870 | 1,642,385 | +0.01(+0.35%) |
Sep 08, 2022 | 2.780 | 2.905 | 2.760 | 2.860 | 2,729,313 | +0.03(+1.06%) |
Sep 07, 2022 | 2.720 | 2.859 | 2.720 | 2.830 | 3,413,372 | +0.09(+3.28%) |
Sep 06, 2022 | 2.880 | 2.885 | 2.700 | 2.740 | 2,642,661 | -0.11(-3.86%) |
Sep 02, 2022 | 3.080 | 3.100 | 2.850 | 2.850 | 3,109,312 | -0.30(-9.52%) |
Sep 01, 2022 | 3.030 | 3.170 | 2.905 | 3.150 | 5,245,936 | +0.05(+1.61%) |
Aug 31, 2022 | 3.030 | 3.150 | 3.010 | 3.100 | 2,211,320 | +0.11(+3.68%) |
Aug 30, 2022 | 3.050 | 3.120 | 2.930 | 2.990 | 1,708,861 | -0.01(-0.33%) |
Aug 29, 2022 | 3.070 | 3.189 | 2.970 | 3.000 | 2,818,740 | -0.06(-1.96%) |
Aug 26, 2022 | 3.350 | 3.360 | 3.040 | 3.060 | 3,263,125 | -0.30(-8.93%) |
Aug 25, 2022 | 3.570 | 3.620 | 3.330 | 3.360 | 1,936,179 | -0.19(-5.35%) |
Aug 24, 2022 | 3.510 | 3.640 | 3.440 | 3.550 | 1,707,530 | +0.04(+1.14%) |
Aug 23, 2022 | 3.420 | 3.585 | 3.380 | 3.510 | 1,694,604 | +0.11(+3.24%) |
Aug 22, 2022 | 3.580 | 3.730 | 3.360 | 3.400 | 2,568,509 | -0.25(-6.85%) |
Aug 19, 2022 | 3.820 | 3.870 | 3.620 | 3.650 | 1,802,215 | -0.23(-5.93%) |
Aug 18, 2022 | 4.040 | 4.040 | 3.790 | 3.880 | 1,924,936 | -0.15(-3.72%) |
Aug 17, 2022 | 4.130 | 4.192 | 3.985 | 4.030 | 1,889,724 | -0.13(-3.12%) |
Aug 16, 2022 | 4.330 | 4.340 | 4.120 | 4.160 | 2,077,178 | -0.19(-4.37%) |
Aug 15, 2022 | 4.080 | 4.360 | 4.080 | 4.350 | 1,826,031 | +0.19(+4.57%) |
Aug 12, 2022 | 4.090 | 4.170 | 4.015 | 4.160 | 2,728,915 | +0.09(+2.21%) |
Aug 11, 2022 | 4.450 | 4.615 | 4.000 | 4.070 | 3,567,289 | -0.39(-8.74%) |
Aug 10, 2022 | 4.320 | 4.480 | 4.280 | 4.460 | 2,790,882 | +0.21(+4.94%) |
Aug 09, 2022 | 3.980 | 4.390 | 3.850 | 4.250 | 3,445,035 | -0.04(-0.93%) |
Aug 08, 2022 | 4.070 | 4.340 | 4.020 | 4.290 | 3,982,885 | +0.18(+4.38%) |
Aug 05, 2022 | 3.850 | 4.140 | 3.780 | 4.110 | 4,448,991 | +0.20(+5.12%) |
Aug 04, 2022 | 3.850 | 3.980 | 3.770 | 3.910 | 2,536,666 | +0.10(+2.62%) |
Aug 03, 2022 | 3.790 | 3.940 | 3.750 | 3.810 | 2,731,486 | +0.05(+1.33%) |
Aug 02, 2022 | 3.560 | 3.830 | 3.525 | 3.760 | 1,703,578 | +0.18(+5.03%) |