Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 24.13 | 24.37 | 23.80 | 24.04 | 761,562 | -0.23(-0.95%) |
May 21, 2024 | 24.02 | 24.57 | 23.85 | 24.27 | 968,658 | +0.17(+0.71%) |
May 17, 2024 | 24.10 | 0 | +0.49(+2.08%) | |||
May 16, 2024 | 23.11 | 23.83 | 23.11 | 23.61 | 1,440,433 | +0.94(+4.15%) |
May 15, 2024 | 21.96 | 23.03 | 21.82 | 22.67 | 1,618,424 | +0.84(+3.85%) |
May 14, 2024 | 21.82 | 21.89 | 21.66 | 21.83 | 1,248,950 | -0.01(-0.05%) |
May 13, 2024 | 21.75 | 22.07 | 21.70 | 21.84 | 989,613 | +0.16(+0.74%) |
May 10, 2024 | 21.77 | 21.84 | 21.60 | 21.68 | 796,110 | -0.03(-0.14%) |
May 09, 2024 | 21.69 | 21.82 | 21.45 | 21.71 | 792,353 | +0.02(+0.09%) |
May 08, 2024 | 21.47 | 21.79 | 21.42 | 21.69 | 789,226 | +0.14(+0.65%) |
May 07, 2024 | 21.60 | 21.76 | 21.45 | 21.55 | 802,281 | +0.00(+0.00%) |
May 06, 2024 | 21.67 | 21.77 | 21.50 | 21.55 | 657,333 | -0.08(-0.37%) |
May 03, 2024 | 21.59 | 21.70 | 21.25 | 21.63 | 832,981 | +0.25(+1.17%) |
May 02, 2024 | 21.39 | 21.53 | 21.14 | 21.38 | 1,003,591 | +0.01(+0.05%) |
May 01, 2024 | 21.05 | 21.74 | 20.89 | 21.37 | 1,372,315 | +0.36(+1.71%) |
Apr 30, 2024 | 20.54 | 21.12 | 20.52 | 21.01 | 1,204,966 | +0.44(+2.14%) |
Apr 29, 2024 | 20.61 | 20.89 | 20.53 | 20.57 | 1,124,787 | +0.07(+0.34%) |
Apr 26, 2024 | 20.68 | 20.90 | 20.44 | 20.50 | 1,489,474 | -0.17(-0.82%) |
Apr 25, 2024 | 21.23 | 21.30 | 20.63 | 20.67 | 1,153,156 | -0.79(-3.68%) |
Apr 24, 2024 | 21.37 | 21.78 | 21.36 | 21.46 | 437,905 | -0.05(-0.23%) |
Apr 23, 2024 | 21.09 | 21.67 | 21.09 | 21.51 | 882,114 | +0.39(+1.85%) |
Apr 22, 2024 | 20.79 | 21.14 | 20.54 | 21.12 | 928,257 | +0.38(+1.83%) |
Apr 19, 2024 | 20.84 | 21.12 | 20.68 | 20.74 | 1,863,387 | -0.25(-1.19%) |
Apr 18, 2024 | 21.16 | 21.22 | 20.71 | 20.99 | 1,165,156 | -0.05(-0.24%) |
Apr 17, 2024 | 21.37 | 21.75 | 20.97 | 21.04 | 821,061 | -0.24(-1.13%) |
Apr 16, 2024 | 21.61 | 21.61 | 21.21 | 21.28 | 956,484 | -0.44(-2.03%) |
Apr 15, 2024 | 21.95 | 21.99 | 21.36 | 21.72 | 777,685 | -0.42(-1.90%) |
Apr 12, 2024 | 22.36 | 22.72 | 21.95 | 22.14 | 942,279 | -0.24(-1.07%) |
Apr 11, 2024 | 22.59 | 22.90 | 22.28 | 22.38 | 903,639 | -0.08(-0.36%) |
Apr 10, 2024 | 22.24 | 22.50 | 21.88 | 22.46 | 1,055,319 | -0.04(-0.18%) |
Apr 09, 2024 | 22.16 | 22.59 | 22.05 | 22.50 | 888,116 | +0.21(+0.94%) |
Apr 08, 2024 | 22.34 | 22.35 | 22.07 | 22.29 | 692,695 | -0.01(-0.04%) |
Apr 05, 2024 | 22.25 | 22.49 | 22.05 | 22.30 | 1,007,362 | -0.13(-0.58%) |
Apr 04, 2024 | 23.00 | 23.12 | 22.22 | 22.43 | 982,448 | -0.46(-2.01%) |
Apr 03, 2024 | 22.78 | 22.97 | 22.57 | 22.89 | 978,098 | +0.08(+0.35%) |
Apr 02, 2024 | 22.50 | 22.84 | 22.33 | 22.81 | 847,169 | +0.20(+0.88%) |
Apr 01, 2024 | 21.99 | 22.67 | 21.99 | 22.61 | 671,054 | +0.48(+2.17%) |
Mar 28, 2024 | 22.13 | 0 | -0.22(-0.98%) | |||
Mar 27, 2024 | 21.67 | 22.50 | 21.67 | 22.35 | 1,295,144 | +0.57(+2.62%) |
Mar 26, 2024 | 21.09 | 21.96 | 20.65 | 21.78 | 1,982,528 | +0.78(+3.71%) |
Mar 25, 2024 | 22.39 | 22.60 | 20.06 | 21.00 | 3,271,846 | -1.65(-7.28%) |
Mar 22, 2024 | 22.64 | 22.86 | 22.48 | 22.65 | 937,532 | +0.05(+0.22%) |
Mar 21, 2024 | 22.58 | 22.73 | 22.37 | 22.60 | 587,144 | +0.04(+0.18%) |
Mar 20, 2024 | 22.20 | 22.58 | 22.19 | 22.56 | 914,165 | +0.53(+2.41%) |
Mar 19, 2024 | 21.88 | 22.42 | 21.88 | 22.03 | 1,026,678 | +0.12(+0.55%) |
Mar 18, 2024 | 22.55 | 22.55 | 21.90 | 21.91 | 931,055 | -0.69(-3.05%) |
Mar 15, 2024 | 22.56 | 22.80 | 22.31 | 22.60 | 1,890,524 | +0.01(+0.04%) |
Mar 14, 2024 | 22.63 | 22.78 | 22.34 | 22.59 | 931,817 | -0.07(-0.31%) |
Mar 13, 2024 | 23.23 | 23.25 | 22.63 | 22.66 | 849,253 | -0.63(-2.71%) |
Mar 12, 2024 | 23.91 | 23.99 | 23.04 | 23.29 | 1,222,034 | -0.74(-3.08%) |
Mar 11, 2024 | 23.68 | 24.22 | 23.65 | 24.03 | 918,025 | +0.31(+1.31%) |
Mar 08, 2024 | 23.79 | 23.83 | 23.43 | 23.72 | 1,172,567 | -0.01(-0.04%) |
Mar 07, 2024 | 23.04 | 23.77 | 23.00 | 23.73 | 1,253,130 | +0.77(+3.35%) |
Mar 06, 2024 | 22.81 | 23.09 | 22.71 | 22.96 | 768,046 | +0.31(+1.37%) |
Mar 05, 2024 | 22.81 | 22.99 | 22.45 | 22.65 | 1,003,851 | -0.24(-1.05%) |
Mar 04, 2024 | 22.84 | 23.00 | 22.50 | 22.89 | 963,161 | -0.01(-0.04%) |
Mar 01, 2024 | 23.15 | 23.35 | 22.87 | 22.90 | 954,735 | -0.10(-0.43%) |
Feb 29, 2024 | 23.12 | 23.35 | 22.99 | 23.00 | 3,120,406 | -0.03(-0.13%) |
Feb 28, 2024 | 23.09 | 23.51 | 22.98 | 23.03 | 660,048 | -0.07(-0.30%) |
Feb 27, 2024 | 23.34 | 23.79 | 23.08 | 23.10 | 1,570,080 | -0.21(-0.90%) |
Feb 26, 2024 | 23.05 | 23.36 | 22.76 | 23.31 | 1,299,318 | +0.25(+1.08%) |
Feb 23, 2024 | 23.52 | 24.01 | 22.97 | 23.06 | 1,165,673 | -0.74(-3.11%) |
Feb 22, 2024 | 24.00 | 24.45 | 23.26 | 23.80 | 1,001,651 | +0.09(+0.38%) |
Feb 21, 2024 | 23.67 | 24.06 | 23.67 | 23.71 | 538,691 | +0.11(+0.47%) |
Feb 20, 2024 | 23.96 | 24.27 | 23.46 | 23.60 | 662,425 | -0.40(-1.67%) |
Feb 16, 2024 | 24.00 | 0 | -0.06(-0.25%) | |||
Feb 15, 2024 | 24.06 | 24.29 | 23.96 | 24.06 | 680,774 | +0.23(+0.97%) |
Feb 14, 2024 | 23.38 | 24.03 | 23.25 | 23.83 | 1,134,522 | +0.39(+1.66%) |
Feb 13, 2024 | 23.03 | 23.45 | 22.88 | 23.44 | 1,073,254 | -0.02(-0.09%) |
Feb 12, 2024 | 23.05 | 23.60 | 23.05 | 23.46 | 800,996 | +0.34(+1.47%) |
Feb 09, 2024 | 23.11 | 23.22 | 22.94 | 23.12 | 586,981 | +0.03(+0.13%) |
Feb 08, 2024 | 23.93 | 23.93 | 23.04 | 23.09 | 979,762 | -0.90(-3.75%) |
Feb 07, 2024 | 23.82 | 24.12 | 23.73 | 23.99 | 502,776 | +0.09(+0.38%) |
Feb 06, 2024 | 23.82 | 23.98 | 23.44 | 23.90 | 771,240 | +0.08(+0.34%) |
Feb 05, 2024 | 24.81 | 24.81 | 23.78 | 23.82 | 1,036,228 | -1.13(-4.53%) |
Feb 02, 2024 | 25.01 | 25.18 | 24.67 | 24.95 | 838,053 | -0.26(-1.03%) |
Feb 01, 2024 | 24.86 | 25.36 | 24.70 | 25.21 | 794,114 | +0.47(+1.90%) |
Jan 31, 2024 | 24.85 | 25.10 | 24.73 | 24.74 | 1,824,724 | -0.06(-0.24%) |
Jan 30, 2024 | 24.79 | 24.92 | 24.64 | 24.80 | 775,750 | -0.05(-0.20%) |
Jan 29, 2024 | 24.92 | 25.01 | 24.66 | 24.85 | 497,059 | +0.07(+0.28%) |
Jan 26, 2024 | 25.01 | 25.05 | 24.59 | 24.78 | 766,650 | -0.14(-0.56%) |
Jan 25, 2024 | 24.86 | 24.98 | 24.53 | 24.92 | 683,550 | +0.12(+0.48%) |
Jan 24, 2024 | 24.59 | 24.81 | 24.20 | 24.80 | 706,009 | +0.47(+1.93%) |
Jan 23, 2024 | 24.53 | 24.83 | 24.19 | 24.33 | 633,634 | -0.05(-0.21%) |
Jan 22, 2024 | 24.57 | 25.04 | 24.21 | 24.38 | 936,580 | -0.21(-0.85%) |
Jan 19, 2024 | 24.18 | 24.71 | 23.93 | 24.59 | 1,882,157 | +0.41(+1.70%) |
Jan 18, 2024 | 24.39 | 24.50 | 24.06 | 24.18 | 991,801 | -0.05(-0.21%) |
Jan 17, 2024 | 24.78 | 24.80 | 24.03 | 24.23 | 1,206,559 | -0.76(-3.04%) |
Jan 16, 2024 | 25.10 | 25.11 | 24.72 | 24.99 | 980,628 | -0.19(-0.75%) |
Jan 15, 2024 | 24.81 | 25.19 | 24.77 | 25.18 | 405,580 | +0.54(+2.19%) |
Jan 12, 2024 | 24.92 | 25.15 | 24.63 | 24.64 | 729,728 | -0.15(-0.61%) |
Jan 11, 2024 | 25.29 | 25.29 | 24.24 | 24.79 | 1,109,580 | -0.37(-1.47%) |
Jan 10, 2024 | 24.80 | 25.24 | 24.40 | 25.16 | 887,558 | +0.27(+1.08%) |
Jan 09, 2024 | 24.67 | 25.03 | 24.44 | 24.89 | 1,264,830 | +0.43(+1.76%) |
Jan 08, 2024 | 24.07 | 24.59 | 24.04 | 24.46 | 713,383 | +0.34(+1.41%) |
Jan 05, 2024 | 23.78 | 24.24 | 23.62 | 24.12 | 1,061,986 | +0.26(+1.09%) |
Jan 04, 2024 | 23.85 | 23.97 | 23.61 | 23.86 | 491,815 | +0.10(+0.42%) |
Jan 03, 2024 | 24.08 | 24.09 | 23.38 | 23.76 | 608,453 | -0.28(-1.16%) |
Jan 02, 2024 | 24.06 | 24.47 | 23.82 | 24.04 | 608,660 | -0.03(-0.12%) |
Dec 29, 2023 | 24.07 | 0 | -0.03(-0.12%) | |||
Dec 28, 2023 | 24.00 | 24.17 | 23.85 | 24.10 | 387,068 | +0.06(+0.25%) |
Dec 27, 2023 | 24.00 | 24.33 | 23.93 | 24.04 | 844,386 | -0.16(-0.66%) |
Dec 22, 2023 | 24.20 | 0 | +0.32(+1.34%) | |||
Dec 21, 2023 | 23.71 | 24.20 | 23.68 | 23.88 | 431,422 | +0.29(+1.23%) |
Dec 20, 2023 | 23.99 | 24.15 | 23.54 | 23.59 | 1,166,876 | -0.54(-2.24%) |
Dec 19, 2023 | 24.10 | 24.44 | 24.04 | 24.13 | 727,234 | +0.08(+0.33%) |
Dec 18, 2023 | 24.30 | 24.43 | 23.84 | 24.05 | 969,313 | -0.34(-1.39%) |
Dec 15, 2023 | 24.20 | 24.45 | 24.07 | 24.39 | 2,579,291 | +0.51(+2.14%) |
Dec 14, 2023 | 22.95 | 24.05 | 22.95 | 23.88 | 1,686,885 | +1.08(+4.74%) |
Dec 13, 2023 | 21.64 | 22.88 | 21.47 | 22.80 | 1,679,790 | +1.00(+4.59%) |
Dec 12, 2023 | 22.20 | 22.25 | 21.10 | 21.80 | 1,313,838 | -0.50(-2.24%) |
Dec 11, 2023 | 22.55 | 22.61 | 21.81 | 22.30 | 1,432,339 | -0.36(-1.59%) |
Dec 08, 2023 | 22.75 | 22.87 | 22.42 | 22.66 | 936,121 | -0.14(-0.61%) |
Dec 07, 2023 | 22.81 | 23.13 | 22.42 | 22.80 | 900,656 | -0.02(-0.09%) |
Dec 06, 2023 | 22.34 | 22.96 | 22.34 | 22.82 | 954,351 | +0.57(+2.56%) |
Dec 05, 2023 | 22.46 | 22.68 | 22.12 | 22.25 | 798,770 | -0.33(-1.46%) |
Dec 04, 2023 | 22.37 | 22.80 | 22.37 | 22.58 | 878,792 | +0.00(+0.00%) |
Dec 01, 2023 | 22.01 | 22.81 | 21.95 | 22.58 | 814,480 | +0.52(+2.36%) |
Nov 30, 2023 | 21.72 | 22.14 | 21.69 | 22.06 | 2,252,512 | +0.18(+0.82%) |
Nov 29, 2023 | 22.04 | 22.17 | 21.70 | 21.88 | 603,300 | -0.04(-0.18%) |
Nov 28, 2023 | 21.63 | 22.32 | 21.50 | 21.92 | 935,806 | +0.25(+1.15%) |
Nov 27, 2023 | 22.00 | 22.00 | 21.58 | 21.67 | 814,878 | -0.31(-1.41%) |
Nov 24, 2023 | 22.64 | 22.64 | 21.94 | 21.98 | 463,846 | -0.31(-1.39%) |
Nov 23, 2023 | 22.30 | 22.42 | 22.19 | 22.29 | 207,628 | -0.01(-0.04%) |
Nov 22, 2023 | 22.18 | 22.46 | 22.18 | 22.30 | 508,088 | +0.07(+0.31%) |
Nov 21, 2023 | 22.55 | 22.56 | 22.05 | 22.23 | 683,550 | -0.38(-1.68%) |
Nov 20, 2023 | 22.52 | 22.69 | 22.40 | 22.61 | 466,868 | +0.09(+0.40%) |
Nov 17, 2023 | 22.42 | 22.56 | 22.24 | 22.52 | 632,958 | +0.10(+0.45%) |
Nov 16, 2023 | 22.62 | 22.69 | 22.26 | 22.42 | 720,862 | -0.11(-0.49%) |
Nov 15, 2023 | 22.06 | 22.60 | 22.00 | 22.53 | 908,826 | +0.61(+2.78%) |
Nov 14, 2023 | 20.86 | 22.04 | 20.86 | 21.92 | 1,372,680 | +1.02(+4.88%) |
Nov 13, 2023 | 21.35 | 21.37 | 20.82 | 20.90 | 1,257,743 | -0.67(-3.11%) |
Nov 10, 2023 | 21.45 | 22.00 | 21.24 | 21.57 | 1,055,873 | -0.45(-2.04%) |
Nov 09, 2023 | 21.85 | 22.12 | 21.59 | 22.02 | 1,411,770 | +0.44(+2.04%) |
Nov 08, 2023 | 21.65 | 21.69 | 21.28 | 21.58 | 751,744 | -0.21(-0.96%) |
Nov 07, 2023 | 22.33 | 22.37 | 21.66 | 21.79 | 927,396 | -0.62(-2.77%) |
Nov 06, 2023 | 22.33 | 22.65 | 22.07 | 22.41 | 898,717 | +0.08(+0.36%) |
Nov 03, 2023 | 21.66 | 22.37 | 21.40 | 22.33 | 1,464,265 | +0.75(+3.48%) |
Nov 02, 2023 | 20.20 | 21.62 | 20.20 | 21.58 | 1,109,754 | +1.40(+6.94%) |
Nov 01, 2023 | 19.66 | 20.18 | 19.60 | 20.18 | 1,197,582 | +0.69(+3.54%) |
Oct 31, 2023 | 20.09 | 20.20 | 19.36 | 19.49 | 1,321,187 | -0.54(-2.70%) |
Oct 30, 2023 | 19.90 | 20.16 | 19.71 | 20.03 | 553,606 | +0.17(+0.86%) |
Oct 27, 2023 | 20.38 | 20.50 | 19.76 | 19.86 | 867,360 | -0.51(-2.50%) |
Oct 26, 2023 | 20.84 | 21.11 | 20.26 | 20.37 | 1,201,566 | -0.49(-2.35%) |
Oct 25, 2023 | 20.23 | 20.90 | 20.23 | 20.86 | 681,273 | +0.44(+2.15%) |
Oct 24, 2023 | 20.53 | 21.09 | 20.42 | 20.42 | 882,226 | +0.03(+0.15%) |
Oct 23, 2023 | 19.99 | 20.67 | 19.91 | 20.39 | 619,204 | +0.34(+1.70%) |
Oct 20, 2023 | 20.15 | 20.49 | 19.96 | 20.05 | 1,551,961 | -0.27(-1.33%) |
Oct 19, 2023 | 20.64 | 20.78 | 20.14 | 20.32 | 780,980 | -0.29(-1.41%) |
Oct 18, 2023 | 21.33 | 21.35 | 20.56 | 20.61 | 1,127,925 | -0.86(-4.01%) |
Oct 17, 2023 | 21.31 | 21.90 | 21.31 | 21.47 | 807,582 | -0.01(-0.05%) |
Oct 16, 2023 | 21.59 | 21.68 | 21.13 | 21.48 | 1,494,900 | -0.19(-0.88%) |
Oct 13, 2023 | 22.09 | 22.27 | 21.64 | 21.67 | 575,488 | -0.34(-1.54%) |
Oct 12, 2023 | 22.75 | 22.78 | 21.94 | 22.01 | 760,924 | -0.75(-3.30%) |
Oct 11, 2023 | 22.62 | 22.80 | 22.12 | 22.76 | 1,058,872 | +0.24(+1.07%) |
Oct 10, 2023 | 21.95 | 22.55 | 21.85 | 22.52 | 1,149,389 | +0.70(+3.21%) |
Oct 06, 2023 | 21.82 | 0 | +0.09(+0.41%) | |||
Oct 05, 2023 | 21.17 | 21.75 | 21.17 | 21.73 | 606,021 | +0.46(+2.16%) |
Oct 04, 2023 | 21.72 | 21.83 | 21.14 | 21.27 | 1,157,136 | -0.43(-1.98%) |
Oct 03, 2023 | 21.29 | 21.81 | 21.27 | 21.70 | 1,249,417 | +0.30(+1.40%) |
Oct 02, 2023 | 22.03 | 22.15 | 21.31 | 21.40 | 1,397,857 | -0.72(-3.25%) |
Sep 29, 2023 | 22.25 | 22.35 | 21.86 | 22.12 | 1,345,187 | +0.08(+0.36%) |
Sep 28, 2023 | 22.49 | 22.49 | 21.77 | 22.04 | 1,472,667 | -0.48(-2.13%) |
Sep 27, 2023 | 23.60 | 23.71 | 22.49 | 22.52 | 1,499,047 | -0.82(-3.51%) |
Sep 26, 2023 | 23.46 | 23.56 | 23.32 | 23.34 | 1,131,865 | -0.16(-0.68%) |
Sep 25, 2023 | 23.30 | 23.58 | 23.35 | 23.50 | 688,128 | +0.15(+0.64%) |
Sep 22, 2023 | 23.09 | 23.44 | 22.96 | 23.35 | 1,171,699 | +0.32(+1.39%) |
Sep 21, 2023 | 23.44 | 23.50 | 22.92 | 23.03 | 740,655 | -0.58(-2.46%) |
Sep 20, 2023 | 23.53 | 23.95 | 23.47 | 23.61 | 778,804 | +0.25(+1.07%) |
Sep 19, 2023 | 24.51 | 24.51 | 23.15 | 23.36 | 1,337,127 | -0.56(-2.34%) |
Sep 18, 2023 | 24.14 | 24.46 | 23.72 | 23.92 | 953,873 | -0.21(-0.87%) |
Sep 15, 2023 | 24.65 | 24.95 | 24.04 | 24.13 | 3,199,703 | -0.38(-1.55%) |
Sep 14, 2023 | 24.31 | 24.75 | 24.10 | 24.51 | 972,930 | +0.41(+1.70%) |
Sep 13, 2023 | 24.32 | 24.42 | 24.07 | 24.10 | 1,089,552 | -0.34(-1.39%) |
Sep 12, 2023 | 24.45 | 24.49 | 24.09 | 24.44 | 435,048 | +0.05(+0.21%) |
Sep 11, 2023 | 24.05 | 24.54 | 23.78 | 24.39 | 660,399 | +0.21(+0.87%) |
Sep 08, 2023 | 24.03 | 24.31 | 23.82 | 24.18 | 729,635 | +0.34(+1.43%) |
Sep 07, 2023 | 23.72 | 24.16 | 23.57 | 23.84 | 959,664 | +0.14(+0.59%) |
Sep 06, 2023 | 25.09 | 25.15 | 23.56 | 23.70 | 1,422,548 | -1.55(-6.14%) |
Sep 05, 2023 | 25.25 | 25.35 | 25.05 | 25.25 | 920,101 | -0.12(-0.47%) |
Sep 01, 2023 | 25.37 | 0 | -0.18(-0.70%) | |||
Aug 31, 2023 | 25.48 | 25.63 | 25.20 | 25.55 | 2,359,829 | +0.15(+0.59%) |
Aug 30, 2023 | 25.74 | 25.79 | 25.27 | 25.40 | 1,104,178 | -0.49(-1.89%) |
Aug 29, 2023 | 25.73 | 26.00 | 25.59 | 25.89 | 679,432 | +0.12(+0.47%) |
Aug 28, 2023 | 25.60 | 25.99 | 25.47 | 25.77 | 499,824 | +0.19(+0.74%) |
Aug 25, 2023 | 25.91 | 25.93 | 25.45 | 25.58 | 765,380 | -0.31(-1.20%) |
Aug 24, 2023 | 25.90 | 26.19 | 25.76 | 25.89 | 1,213,203 | -0.05(-0.19%) |
Aug 23, 2023 | 25.25 | 26.02 | 25.17 | 25.94 | 1,445,968 | +0.79(+3.14%) |
Aug 22, 2023 | 24.33 | 25.19 | 24.27 | 25.15 | 1,476,115 | +0.79(+3.24%) |
Aug 21, 2023 | 24.25 | 24.47 | 24.04 | 24.36 | 1,042,866 | -0.22(-0.90%) |
Aug 18, 2023 | 23.25 | 24.60 | 23.24 | 24.58 | 2,507,022 | +1.23(+5.27%) |
Aug 17, 2023 | 22.94 | 23.42 | 22.75 | 23.35 | 742,182 | +0.30(+1.30%) |
Aug 16, 2023 | 22.77 | 23.11 | 22.43 | 23.05 | 770,763 | +0.07(+0.30%) |
Aug 15, 2023 | 23.44 | 23.68 | 22.85 | 22.98 | 1,130,586 | -0.50(-2.13%) |
Aug 14, 2023 | 22.72 | 23.98 | 22.72 | 23.48 | 1,174,168 | +0.77(+3.39%) |
Aug 11, 2023 | 21.84 | 23.58 | 21.03 | 22.71 | 1,762,329 | -1.56(-6.43%) |
Aug 10, 2023 | 24.25 | 24.56 | 24.18 | 24.27 | 664,422 | +0.01(+0.04%) |
Aug 09, 2023 | 24.12 | 24.30 | 23.91 | 24.26 | 752,448 | +0.08(+0.33%) |
Aug 08, 2023 | 24.51 | 24.58 | 24.16 | 24.18 | 865,959 | -0.40(-1.63%) |
Aug 04, 2023 | 24.58 | 0 | -0.05(-0.20%) | |||
Aug 03, 2023 | 24.35 | 24.63 | 24.04 | 24.63 | 745,326 | +0.12(+0.49%) |
Aug 02, 2023 | 25.20 | 25.22 | 24.37 | 24.51 | 814,570 | -0.78(-3.08%) |