Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
Jul 29, 2021 | 1.560 | 1.570 | 1.500 | 1.520 | 73,327 | -0.04(-2.56%) |
Jul 28, 2021 | 1.450 | 1.580 | 1.430 | 1.560 | 153,729 | +0.12(+8.33%) |
Jul 27, 2021 | 1.560 | 1.580 | 1.430 | 1.440 | 130,568 | -0.13(-8.28%) |
Jul 26, 2021 | 1.580 | 1.640 | 1.540 | 1.570 | 396,848 | +0.03(+1.95%) |
Jul 23, 2021 | 1.310 | 1.540 | 1.310 | 1.540 | 316,953 | +0.23(+17.56%) |
Jul 22, 2021 | 1.250 | 1.330 | 1.230 | 1.310 | 105,863 | +0.07(+5.65%) |
Jul 21, 2021 | 1.200 | 1.250 | 1.150 | 1.240 | 76,293 | +0.03(+2.48%) |
Jul 20, 2021 | 1.200 | 1.270 | 1.200 | 1.210 | 41,822 | -0.01(-0.82%) |
Jul 19, 2021 | 1.140 | 1.220 | 1.020 | 1.220 | 274,869 | +0.06(+5.17%) |
Jul 16, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 63,902 | -0.01(-0.85%) |
Jul 15, 2021 | 1.150 | 1.180 | 1.150 | 1.170 | 21,175 | -0.01(-0.85%) |
Jul 14, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 67,368 | -0.01(-0.84%) |
Jul 13, 2021 | 1.230 | 1.230 | 1.150 | 1.190 | 156,305 | -0.04(-3.25%) |
Jul 12, 2021 | 1.270 | 1.310 | 1.230 | 1.230 | 150,354 | -0.04(-3.15%) |
Jul 09, 2021 | 1.320 | 1.330 | 1.270 | 1.270 | 35,111 | -0.04(-3.05%) |
Jul 08, 2021 | 1.330 | 1.340 | 1.300 | 1.310 | 53,915 | -0.04(-2.96%) |
Jul 07, 2021 | 1.360 | 1.370 | 1.330 | 1.350 | 86,181 | -0.01(-0.74%) |
Jul 06, 2021 | 1.450 | 1.460 | 1.340 | 1.360 | 196,050 | -0.10(-6.85%) |
Jul 05, 2021 | 1.490 | 1.490 | 1.440 | 1.460 | 19,575 | -0.02(-1.35%) |
Jul 02, 2021 | 1.310 | 1.480 | 1.300 | 1.480 | 106,093 | +0.16(+12.12%) |
Jun 30, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.05(-3.65%) | |
Jun 29, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 35,653 | -0.05(-3.52%) |
Jun 28, 2021 | 1.520 | 1.520 | 1.390 | 1.420 | 117,088 | -0.06(-4.05%) |
Jun 25, 2021 | 1.500 | 1.520 | 1.460 | 1.480 | 39,782 | +0.00(+0.00%) |
Jun 24, 2021 | 1.480 | 1.540 | 1.480 | 1.480 | 91,669 | +0.01(+0.68%) |
Jun 23, 2021 | 1.370 | 1.470 | 1.360 | 1.470 | 210,691 | +0.12(+8.89%) |
Jun 22, 2021 | 1.370 | 1.380 | 1.220 | 1.350 | 113,722 | -0.01(-0.74%) |
Jun 21, 2021 | 1.410 | 1.430 | 1.340 | 1.360 | 58,611 | -0.03(-2.16%) |
Jun 18, 2021 | 1.500 | 1.500 | 1.380 | 1.390 | 163,262 | -0.11(-7.33%) |
Jun 17, 2021 | 1.500 | 1.500 | 1.480 | 1.500 | 74,160 | +0.00(+0.00%) |
Jun 16, 2021 | 1.530 | 1.530 | 1.440 | 1.500 | 58,233 | -0.04(-2.60%) |
Jun 15, 2021 | 1.590 | 1.600 | 1.500 | 1.540 | 94,579 | -0.03(-1.91%) |
Jun 14, 2021 | 1.650 | 1.700 | 1.550 | 1.570 | 63,477 | -0.08(-4.85%) |
Jun 11, 2021 | 1.650 | 1.650 | 1.580 | 1.650 | 86,152 | +0.02(+1.23%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.620 | 1.630 | 44,490 | -0.01(-0.61%) |
Jun 09, 2021 | 1.650 | 1.650 | 1.600 | 1.640 | 30,070 | -0.03(-1.80%) |
Jun 08, 2021 | 1.650 | 1.670 | 1.580 | 1.670 | 91,799 | +0.04(+2.45%) |
Jun 07, 2021 | 1.510 | 1.670 | 1.500 | 1.630 | 238,602 | +0.09(+5.84%) |
Jun 04, 2021 | 1.480 | 1.540 | 1.470 | 1.540 | 65,598 | +0.06(+4.05%) |
Jun 03, 2021 | 152.00 | 1.520 | 1.430 | 1.480 | 9,524,400 | -0.04(-2.63%) |
Jun 02, 2021 | 1.510 | 1.520 | 1.440 | 1.520 | 82,902 | +0.02(+1.33%) |
Jun 01, 2021 | 1.440 | 1.560 | 1.410 | 1.500 | 216,824 | +0.07(+4.90%) |
May 31, 2021 | 1.420 | 1.450 | 1.410 | 1.430 | 37,191 | -0.02(-1.38%) |
May 28, 2021 | 1.460 | 1.460 | 1.420 | 1.450 | 99,515 | +0.00(+0.00%) |
May 27, 2021 | 1.490 | 1.490 | 1.430 | 1.450 | 145,989 | -0.06(-3.97%) |
May 26, 2021 | 1.530 | 1.540 | 1.470 | 1.510 | 92,897 | -0.03(-1.95%) |
May 25, 2021 | 1.470 | 1.550 | 1.470 | 1.540 | 192,956 | +0.05(+3.36%) |
May 21, 2021 | 1.490 | 1.490 | 1.490 | 0 | -0.06(-3.87%) | |
May 20, 2021 | 1.510 | 1.550 | 1.490 | 1.550 | 51,252 | +0.06(+4.03%) |
May 19, 2021 | 1.530 | 1.550 | 1.460 | 1.490 | 93,577 | -0.06(-3.87%) |
May 18, 2021 | 1.530 | 1.570 | 1.520 | 1.550 | 75,998 | +0.00(+0.00%) |
May 17, 2021 | 1.490 | 1.550 | 1.480 | 1.550 | 172,302 | +0.01(+0.65%) |
May 14, 2021 | 1.520 | 1.650 | 1.480 | 1.540 | 189,325 | +0.03(+1.99%) |
May 13, 2021 | 1.460 | 1.530 | 1.420 | 1.510 | 136,387 | +0.05(+3.42%) |
May 12, 2021 | 1.470 | 1.470 | 1.410 | 1.460 | 100,469 | +0.01(+0.69%) |
May 11, 2021 | 1.450 | 1.470 | 1.420 | 1.450 | 82,344 | +0.00(+0.00%) |
May 10, 2021 | 1.600 | 1.600 | 1.440 | 1.450 | 79,167 | -0.15(-9.38%) |
May 07, 2021 | 1.690 | 1.690 | 1.560 | 1.600 | 103,569 | -0.09(-5.33%) |
May 06, 2021 | 1.800 | 1.850 | 1.650 | 1.690 | 101,893 | -0.11(-6.11%) |
May 05, 2021 | 1.620 | 1.860 | 1.540 | 1.800 | 456,147 | +0.19(+11.80%) |
May 04, 2021 | 1.600 | 1.630 | 1.470 | 1.610 | 274,563 | +0.04(+2.55%) |
May 03, 2021 | 1.600 | 1.600 | 1.550 | 1.570 | 464,705 | -0.02(-1.26%) |
Apr 30, 2021 | 1.520 | 1.620 | 1.480 | 1.590 | 242,972 | +0.05(+3.25%) |
Apr 29, 2021 | 1.460 | 1.550 | 1.440 | 1.540 | 90,431 | +0.07(+4.76%) |
Apr 28, 2021 | 1.410 | 1.490 | 1.400 | 1.470 | 200,436 | +0.09(+6.52%) |
Apr 27, 2021 | 1.440 | 1.470 | 1.350 | 1.380 | 157,576 | -0.06(-4.17%) |
Apr 26, 2021 | 1.500 | 1.530 | 1.380 | 1.440 | 465,825 | -0.04(-2.70%) |
Apr 23, 2021 | 1.470 | 1.500 | 1.460 | 1.480 | 180,079 | +0.02(+1.37%) |
Apr 22, 2021 | 1.470 | 1.500 | 1.440 | 1.460 | 254,198 | -0.01(-0.68%) |
Apr 21, 2021 | 1.550 | 1.560 | 1.460 | 1.470 | 227,327 | -0.11(-6.96%) |
Apr 20, 2021 | 1.670 | 1.670 | 1.510 | 1.580 | 68,544 | -0.04(-2.47%) |
Apr 19, 2021 | 1.600 | 1.680 | 1.450 | 1.620 | 226,562 | -0.04(-2.41%) |
Apr 16, 2021 | 1.660 | 1.710 | 1.520 | 1.660 | 125,972 | +0.01(+0.61%) |
Apr 15, 2021 | 1.590 | 1.730 | 1.540 | 1.650 | 147,300 | +0.06(+3.77%) |
Apr 14, 2021 | 1.740 | 1.740 | 1.530 | 1.590 | 213,512 | -0.13(-7.56%) |
Apr 13, 2021 | 1.840 | 1.840 | 1.720 | 1.720 | 132,890 | -0.18(-9.47%) |
Apr 12, 2021 | 1.820 | 1.940 | 1.730 | 1.900 | 107,884 | +0.07(+3.83%) |
Apr 09, 2021 | 1.840 | 1.840 | 1.750 | 1.830 | 102,201 | -0.02(-1.08%) |
Apr 08, 2021 | 1.880 | 1.890 | 1.790 | 1.850 | 205,983 | -0.05(-2.63%) |
Apr 07, 2021 | 1.920 | 1.930 | 1.860 | 1.900 | 457,854 | -0.04(-2.06%) |
Apr 06, 2021 | 1.920 | 1.940 | 1.890 | 1.940 | 405,922 | -0.02(-1.02%) |
Apr 05, 2021 | 1.900 | 1.960 | 1.880 | 1.960 | 477,500 | +0.02(+1.03%) |
Apr 01, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.11(+6.01%) | |
Mar 31, 2021 | 1.600 | 1.830 | 1.500 | 1.830 | 362,505 | +0.22(+13.66%) |
Mar 30, 2021 | 1.650 | 1.680 | 1.510 | 1.610 | 363,293 | -0.06(-3.59%) |
Mar 29, 2021 | 1.800 | 1.810 | 1.630 | 1.670 | 253,164 | -0.16(-8.74%) |
Mar 26, 2021 | 1.800 | 1.980 | 1.770 | 1.830 | 284,030 | +0.06(+3.39%) |
Mar 25, 2021 | 1.800 | 1.820 | 1.730 | 1.770 | 244,090 | -0.02(-1.12%) |
Mar 24, 2021 | 1.850 | 1.850 | 1.750 | 1.790 | 204,998 | -0.08(-4.28%) |
Mar 23, 2021 | 1.940 | 1.940 | 1.780 | 1.870 | 364,459 | -0.07(-3.61%) |
Mar 22, 2021 | 1.990 | 2.010 | 1.820 | 1.940 | 638,179 | -0.11(-5.37%) |
Mar 19, 2021 | 2.100 | 2.100 | 1.860 | 2.050 | 1,008,599 | -0.05(-2.38%) |
Mar 18, 2021 | 2.200 | 2.260 | 1.890 | 2.100 | 889,720 | -0.19(-8.30%) |
Mar 17, 2021 | 2.300 | 2.300 | 2.180 | 2.290 | 137,943 | -0.02(-0.87%) |
Mar 16, 2021 | 2.340 | 2.350 | 2.240 | 2.310 | 150,255 | -0.03(-1.28%) |
Mar 15, 2021 | 2.310 | 2.350 | 2.250 | 2.340 | 161,097 | +0.04(+1.74%) |
Mar 12, 2021 | 2.330 | 2.330 | 2.250 | 2.300 | 191,142 | +0.00(+0.00%) |
Mar 11, 2021 | 2.250 | 2.340 | 2.200 | 2.300 | 244,369 | +0.10(+4.55%) |
Mar 10, 2021 | 2.340 | 2.370 | 2.150 | 2.200 | 429,619 | -0.13(-5.58%) |
Mar 09, 2021 | 2.330 | 2.420 | 2.230 | 2.330 | 180,894 | +0.10(+4.48%) |
Mar 08, 2021 | 2.380 | 2.580 | 2.220 | 2.230 | 409,519 | +0.01(+0.45%) |
Mar 05, 2021 | 2.270 | 2.290 | 2.130 | 2.220 | 242,887 | -0.04(-1.77%) |
Mar 04, 2021 | 2.250 | 2.390 | 2.150 | 2.260 | 467,428 | -0.32(-12.40%) |
Mar 03, 2021 | 2.730 | 2.740 | 2.510 | 2.580 | 117,694 | -0.09(-3.37%) |
Mar 02, 2021 | 2.750 | 2.790 | 2.580 | 2.670 | 244,081 | -0.08(-2.91%) |
Mar 01, 2021 | 2.450 | 2.760 | 2.360 | 2.750 | 311,311 | +0.33(+13.64%) |
Feb 26, 2021 | 2.270 | 2.420 | 2.050 | 2.420 | 500,629 | +0.12(+5.22%) |
Feb 25, 2021 | 2.310 | 2.360 | 2.150 | 2.300 | 164,721 | +0.03(+1.32%) |
Feb 24, 2021 | 2.360 | 2.370 | 2.200 | 2.270 | 131,121 | -0.10(-4.22%) |
Feb 23, 2021 | 2.250 | 2.410 | 2.050 | 2.370 | 281,687 | +0.14(+6.28%) |
Feb 22, 2021 | 2.400 | 2.400 | 2.210 | 2.230 | 316,681 | -0.20(-8.23%) |
Feb 19, 2021 | 2.650 | 2.650 | 2.410 | 2.430 | 351,279 | -0.23(-8.65%) |
Feb 18, 2021 | 2.800 | 2.880 | 2.620 | 2.660 | 406,525 | -0.14(-5.00%) |
Feb 17, 2021 | 2.750 | 2.800 | 2.610 | 2.800 | 263,328 | +0.11(+4.09%) |
Feb 16, 2021 | 2.550 | 2.830 | 2.550 | 2.690 | 598,650 | +0.01(+0.37%) |
Feb 12, 2021 | 2.680 | 2.680 | 2.680 | 0 | +0.26(+10.74%) | |
Feb 11, 2021 | 2.780 | 2.850 | 2.220 | 2.420 | 841,711 | -0.26(-9.70%) |
Feb 10, 2021 | 2.080 | 2.720 | 2.070 | 2.680 | 1,570,558 | +0.66(+32.67%) |
Feb 09, 2021 | 1.980 | 2.180 | 1.960 | 2.020 | 495,284 | +0.03(+1.51%) |
Feb 08, 2021 | 1.910 | 2.000 | 1.870 | 1.990 | 231,894 | +0.05(+2.58%) |
Feb 05, 2021 | 1.890 | 1.960 | 1.850 | 1.940 | 62,296 | -0.02(-1.02%) |
Feb 04, 2021 | 2.000 | 2.000 | 1.900 | 1.960 | 134,644 | -0.04(-2.00%) |
Feb 03, 2021 | 2.010 | 2.030 | 1.920 | 2.000 | 176,688 | +0.03(+1.52%) |
Feb 02, 2021 | 1.860 | 2.020 | 1.860 | 1.970 | 502,482 | +0.12(+6.49%) |
Feb 01, 2021 | 1.820 | 1.870 | 1.690 | 1.850 | 359,868 | +0.03(+1.65%) |
Jan 29, 2021 | 1.500 | 1.900 | 1.420 | 1.820 | 550,345 | +0.31(+20.53%) |
Jan 28, 2021 | 1.580 | 1.600 | 1.500 | 1.510 | 147,695 | -0.08(-5.03%) |
Jan 27, 2021 | 1.680 | 1.680 | 1.510 | 1.590 | 297,791 | -0.12(-7.02%) |
Jan 26, 2021 | 1.690 | 1.800 | 1.660 | 1.710 | 206,602 | +0.01(+0.59%) |
Jan 25, 2021 | 1.800 | 1.800 | 1.630 | 1.700 | 313,421 | -0.10(-5.56%) |
Jan 22, 2021 | 1.840 | 1.840 | 1.730 | 1.800 | 156,365 | -0.07(-3.74%) |
Jan 21, 2021 | 1.910 | 1.940 | 1.850 | 1.870 | 70,302 | -0.04(-2.09%) |
Jan 20, 2021 | 2.050 | 2.050 | 1.880 | 1.910 | 223,909 | -0.14(-6.83%) |
Jan 19, 2021 | 1.930 | 2.070 | 1.900 | 2.050 | 453,428 | +0.05(+2.50%) |
Jan 18, 2021 | 1.880 | 2.050 | 1.860 | 2.000 | 144,570 | +0.06(+3.09%) |
Jan 15, 2021 | 1.870 | 1.940 | 1.870 | 1.940 | 137,869 | +0.01(+0.52%) |
Jan 14, 2021 | 1.850 | 1.930 | 1.830 | 1.930 | 348,676 | +0.03(+1.58%) |
Jan 13, 2021 | 1.970 | 1.970 | 1.710 | 1.900 | 304,370 | -0.07(-3.55%) |
Jan 12, 2021 | 1.840 | 1.970 | 1.840 | 1.970 | 113,073 | +0.04(+2.07%) |
Jan 11, 2021 | 1.950 | 1.950 | 1.580 | 1.930 | 439,321 | -0.04(-2.03%) |
Jan 08, 2021 | 2.040 | 2.070 | 1.840 | 1.970 | 467,258 | -0.10(-4.83%) |
Jan 07, 2021 | 2.120 | 2.140 | 1.950 | 2.070 | 377,973 | -0.03(-1.43%) |
Jan 06, 2021 | 2.170 | 2.170 | 2.050 | 2.100 | 257,517 | +0.00(+0.00%) |
Jan 05, 2021 | 2.100 | 2.110 | 2.030 | 2.100 | 242,502 | +0.01(+0.48%) |
Jan 04, 2021 | 2.120 | 2.120 | 1.950 | 2.090 | 329,012 | +0.01(+0.48%) |
Dec 31, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.05(+2.46%) | |
Dec 30, 2020 | 2.060 | 2.120 | 2.000 | 2.030 | 168,670 | -0.01(-0.49%) |
Dec 29, 2020 | 2.030 | 2.050 | 1.900 | 2.040 | 366,867 | -0.01(-0.49%) |
Dec 24, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.07(-3.30%) | |
Dec 23, 2020 | 2.100 | 2.140 | 2.090 | 2.120 | 371,347 | +0.03(+1.44%) |
Dec 22, 2020 | 1.910 | 2.170 | 1.880 | 2.090 | 350,543 | +0.18(+9.42%) |
Dec 21, 2020 | 1.900 | 1.940 | 1.640 | 1.910 | 255,055 | -0.08(-4.02%) |
Dec 18, 2020 | 1.990 | 2.090 | 1.860 | 1.990 | 610,387 | -0.19(-8.72%) |
Dec 17, 2020 | 1.810 | 2.290 | 1.700 | 2.180 | 1,416,086 | +0.45(+26.01%) |
Dec 16, 2020 | 1.500 | 1.770 | 1.450 | 1.730 | 900,363 | +0.25(+16.89%) |
Dec 15, 2020 | 1.450 | 1.500 | 1.370 | 1.480 | 213,337 | +0.08(+5.71%) |
Dec 14, 2020 | 1.290 | 1.470 | 1.280 | 1.400 | 414,198 | +0.01(+0.72%) |
Dec 11, 2020 | 1.300 | 1.430 | 1.300 | 1.390 | 410,597 | +0.09(+6.92%) |
Dec 10, 2020 | 1.270 | 1.350 | 1.190 | 1.300 | 319,261 | -0.07(-5.11%) |
Dec 09, 2020 | 1.350 | 1.400 | 1.300 | 1.370 | 264,672 | -0.02(-1.44%) |
Dec 08, 2020 | 1.470 | 1.470 | 1.330 | 1.390 | 244,532 | -0.05(-3.47%) |
Dec 07, 2020 | 1.400 | 1.500 | 1.400 | 1.440 | 333,314 | +0.06(+4.35%) |
Dec 04, 2020 | 1.390 | 1.480 | 1.320 | 1.380 | 479,145 | +0.03(+2.22%) |
Dec 03, 2020 | 1.260 | 1.350 | 1.250 | 1.350 | 346,845 | +0.12(+9.76%) |
Dec 02, 2020 | 1.160 | 1.370 | 1.130 | 1.230 | 675,137 | +0.12(+10.81%) |
Dec 01, 2020 | 1.290 | 1.290 | 1.030 | 1.110 | 679,120 | -0.19(-14.62%) |
Nov 30, 2020 | 1.490 | 1.490 | 1.170 | 1.300 | 1,170,238 | -0.24(-15.58%) |
Nov 27, 2020 | 1.780 | 1.780 | 1.430 | 1.540 | 960,487 | -0.21(-12.00%) |
Nov 26, 2020 | 1.690 | 1.880 | 1.570 | 1.750 | 1,025,691 | +0.25(+16.67%) |
Nov 25, 2020 | 1.220 | 1.530 | 1.170 | 1.500 | 1,255,149 | +0.38(+33.93%) |
Nov 24, 2020 | 0.9100 | 1.140 | 0.8900 | 1.120 | 872,591 | +0.24(+27.27%) |
Nov 23, 2020 | 0.8000 | 0.9100 | 0.8000 | 0.8800 | 286,205 | +0.04(+4.76%) |
Nov 20, 2020 | 0.9400 | 0.9400 | 0.8000 | 0.8400 | 534,397 | -0.06(-6.67%) |
Nov 19, 2020 | 0.7800 | 0.9200 | 0.7500 | 0.9000 | 808,584 | +0.16(+21.62%) |
Nov 18, 2020 | 0.6700 | 0.7800 | 0.6650 | 0.7400 | 473,837 | +0.10(+15.62%) |
Nov 17, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 39,461 | -0.01(-1.54%) |
Nov 16, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 229,541 | +0.01(+1.56%) |
Nov 13, 2020 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 401,873 | +0.06(+10.34%) |
Nov 12, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 386,140 | -0.02(-3.33%) |
Nov 11, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 95,838 | -0.02(-3.23%) |
Nov 10, 2020 | 0.6700 | 0.6800 | 0.6100 | 0.6200 | 303,441 | -0.03(-4.62%) |
Nov 09, 2020 | 0.6400 | 0.8000 | 0.6400 | 0.6500 | 499,388 | +0.04(+6.56%) |
Nov 06, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | 413,871 | +0.01(+1.67%) |
Nov 05, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 281,389 | -0.01(-1.64%) |
Nov 04, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 111,285 | -0.01(-1.61%) |
Nov 03, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | 443,885 | -0.08(-11.43%) |
Nov 02, 2020 | 0.6100 | 0.7200 | 0.6000 | 0.7000 | 306,123 | +0.07(+11.11%) |
Oct 30, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | 151,752 | +0.02(+3.28%) |
Oct 29, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 103,732 | +0.00(+0.00%) |
Oct 28, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.6100 | 203,971 | -0.08(-11.59%) |
Oct 27, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 90,143 | -0.03(-4.17%) |
Oct 26, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 83,509 | +0.00(+0.00%) |
Oct 23, 2020 | 0.7300 | 0.7800 | 0.7100 | 0.7200 | 156,967 | +0.01(+1.41%) |
Oct 22, 2020 | 0.6600 | 0.7200 | 0.6200 | 0.7100 | 280,271 | +0.04(+5.97%) |
Oct 21, 2020 | 0.5800 | 0.6800 | 0.5800 | 0.6700 | 524,458 | +0.09(+15.52%) |
Oct 20, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 98,103 | +0.01(+1.75%) |
Oct 19, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | 126,893 | -0.01(-1.72%) |
Oct 16, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 228,708 | +0.04(+7.41%) |
Oct 15, 2020 | 0.5300 | 0.5400 | 0.4950 | 0.5400 | 115,597 | +0.01(+1.89%) |
Oct 14, 2020 | 0.4850 | 0.5300 | 0.4500 | 0.5300 | 188,342 | +0.04(+8.16%) |
Oct 13, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4900 | 495,028 | -0.01(-1.01%) |
Oct 09, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.05(+11.24%) | |
Oct 08, 2020 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 147,820 | +0.02(+3.49%) |
Oct 07, 2020 | 0.4200 | 0.4450 | 0.4200 | 0.4300 | 106,343 | +0.00(+0.00%) |
Oct 06, 2020 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 186,636 | +0.01(+2.38%) |
Oct 05, 2020 | 0.4350 | 0.4550 | 0.4150 | 0.4200 | 95,362 | -0.01(-1.18%) |
Oct 02, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 136,378 | -0.01(-2.30%) |
Oct 01, 2020 | 0.4750 | 0.4750 | 0.4300 | 0.4350 | 194,704 | -0.02(-4.40%) |
Sep 30, 2020 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 122,475 | -0.01(-1.09%) |
Sep 29, 2020 | 0.4600 | 0.4650 | 0.4400 | 0.4600 | 78,750 | +0.01(+2.22%) |
Sep 28, 2020 | 0.4550 | 0.4800 | 0.4500 | 0.4500 | 111,889 | +0.00(+0.00%) |
Sep 25, 2020 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 183,980 | -0.01(-2.17%) |
Sep 24, 2020 | 0.4700 | 0.4850 | 0.4550 | 0.4600 | 205,984 | +0.00(+0.00%) |
Sep 23, 2020 | 0.5600 | 0.5600 | 0.4550 | 0.4600 | 311,783 | -0.08(-14.81%) |
Sep 22, 2020 | 0.4500 | 0.5900 | 0.4450 | 0.5400 | 489,618 | +0.10(+22.73%) |
Sep 21, 2020 | 0.4750 | 0.4900 | 0.4400 | 0.4400 | 408,877 | -0.05(-11.11%) |
Sep 18, 2020 | 0.5300 | 0.5400 | 0.4700 | 0.4950 | 567,108 | -0.05(-8.33%) |
Sep 17, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 100,382 | -0.01(-1.82%) |
Sep 16, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 216,558 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 191,234 | +0.00(+0.00%) |
Sep 14, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 299,183 | -0.04(-6.78%) |
Sep 11, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 138,556 | +0.00(+0.00%) |
Sep 10, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 146,639 | +0.02(+3.51%) |
Sep 09, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 331,622 | -0.04(-6.56%) |
Sep 08, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 68,832 | +0.02(+3.39%) |
Sep 04, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Sep 03, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 121,783 | -0.04(-6.56%) |
Sep 02, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 141,964 | +0.01(+1.67%) |
Sep 01, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 98,505 | -0.01(-1.64%) |
Aug 31, 2020 | 0.6500 | 0.6900 | 0.5900 | 0.6100 | 344,310 | -0.07(-10.29%) |
Aug 28, 2020 | 0.6200 | 0.6800 | 0.6000 | 0.6800 | 270,021 | +0.06(+9.68%) |
Aug 27, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 118,956 | +0.05(+8.77%) |
Aug 26, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 196,335 | -0.05(-8.06%) |
Aug 25, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 59,752 | -0.01(-1.59%) |
Aug 24, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | 139,169 | -0.01(-1.56%) |
Aug 21, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6400 | 211,914 | +0.00(+0.00%) |
Aug 20, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 92,011 | -0.03(-4.48%) |
Aug 19, 2020 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 205,997 | +0.03(+4.69%) |
Aug 18, 2020 | 0.5900 | 0.6450 | 0.5800 | 0.6400 | 374,272 | +0.06(+10.34%) |
Aug 17, 2020 | 0.6300 | 0.6600 | 0.5700 | 0.5800 | 197,817 | -0.03(-4.92%) |
Aug 14, 2020 | 0.7300 | 0.7400 | 0.5900 | 0.6100 | 496,593 | -0.12(-16.44%) |
Aug 13, 2020 | 0.5900 | 0.7400 | 0.5800 | 0.7300 | 306,751 | +0.13(+21.67%) |
Aug 12, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.6000 | 176,834 | +0.00(+0.00%) |
Aug 11, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 90,620 | +0.02(+3.45%) |
Aug 10, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 251,191 | -0.03(-4.92%) |
Aug 07, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 162,872 | -0.01(-1.61%) |
Aug 06, 2020 | 0.5200 | 0.6200 | 0.5200 | 0.6200 | 273,901 | +0.07(+12.73%) |
Aug 05, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5500 | 336,797 | -0.03(-5.17%) |