Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5000	0	+0.04(+8.70%)
Jul 28, 2022	0.4800	0.4800	0.4600	0.4600	14,700	-0.01(-2.13%)
Jul 27, 2022	0.4800	0.4800	0.4600	0.4700	25,053	+0.01(+3.30%)
Jul 26, 2022	0.4850	0.5000	0.4550	0.4550	25,200	-0.03(-6.19%)
Jul 25, 2022	0.4800	0.4850	0.4600	0.4850	57,250	+0.02(+5.43%)
Jul 22, 2022	0.4350	0.4600	0.4200	0.4600	284,500	+0.04(+8.24%)
Jul 21, 2022	0.4550	0.4550	0.4250	0.4250	40,500	-0.03(-6.59%)
Jul 20, 2022	0.4350	0.4700	0.4350	0.4550	183,627	+0.02(+3.41%)
Jul 19, 2022	0.4450	0.4750	0.4300	0.4400	97,200	+0.01(+2.33%)
Jul 18, 2022	0.4600	0.4600	0.4300	0.4300	29,939	-0.03(-6.52%)
Jul 15, 2022	0.4100	0.4700	0.4050	0.4600	160,607	+0.06(+15.00%)
Jul 14, 2022	0.3950	0.4050	0.3900	0.4000	246,930	+0.01(+1.27%)
Jul 13, 2022	0.3950	0.4000	0.3950	0.3950	23,170	-0.01(-1.25%)
Jul 12, 2022	0.4000	0.4000	0.3850	0.4000	42,300	+0.00(+0.00%)
Jul 11, 2022	0.4000	0.4000	0.3800	0.4000	54,674	-0.01(-2.44%)
Jul 08, 2022	0.4250	0.4500	0.4100	0.4100	59,022	+0.01(+2.50%)
Jul 07, 2022	0.4200	0.4600	0.4000	0.4000	157,700	-0.01(-2.44%)
Jul 06, 2022	0.4150	0.4350	0.4100	0.4100	89,460	+0.00(+0.00%)
Jul 05, 2022	0.4150	0.4200	0.4000	0.4100	26,440	-0.02(-4.65%)
Jul 04, 2022	0.4500	0.4500	0.4300	0.4300	18,150	-0.01(-1.15%)
Jun 30, 2022				0.4350	0	-0.02(-3.33%)
Jun 29, 2022	0.4650	0.4650	0.4400	0.4500	18,000	-0.02(-4.26%)
Jun 28, 2022	0.4800	0.5000	0.4700	0.4700	49,200	+0.01(+2.17%)
Jun 27, 2022	0.5100	0.5100	0.4600	0.4600	10,787	-0.06(-11.54%)
Jun 24, 2022	0.4450	0.5200	0.4400	0.5200	74,348	+0.07(+15.56%)
Jun 23, 2022	0.3750	0.4500	0.3650	0.4500	79,634	+0.07(+18.42%)
Jun 22, 2022	0.3900	0.3900	0.3800	0.3800	2,800	+0.00(+0.00%)
Jun 21, 2022	0.3700	0.3900	0.3350	0.3800	68,205	+0.01(+1.33%)
Jun 20, 2022	0.3900	0.4050	0.3750	0.3750	31,060	-0.02(-3.85%)
Jun 17, 2022	0.4150	0.4350	0.3800	0.3900	79,941	+0.00(+0.00%)
Jun 16, 2022	0.4000	0.4050	0.3900	0.3900	47,534	-0.03(-7.14%)
Jun 15, 2022	0.4050	0.4250	0.3900	0.4200	172,527	+0.02(+5.00%)
Jun 14, 2022	0.4650	0.4800	0.4000	0.4000	42,550	-0.05(-12.09%)
Jun 13, 2022	0.4900	0.5000	0.4400	0.4550	85,485	-0.02(-5.21%)
Jun 10, 2022	0.4950	0.4950	0.4800	0.4800	8,840	-0.02(-4.00%)
Jun 09, 2022	0.4950	0.5100	0.4950	0.5000	273,702	+0.01(+2.04%)
Jun 08, 2022	0.4550	0.4900	0.4550	0.4900	27,040	+0.02(+4.26%)
Jun 07, 2022	0.5100	0.5100	0.4600	0.4700	45,445	-0.04(-7.84%)
Jun 06, 2022	0.5000	0.5400	0.4900	0.5100	38,508	+0.01(+2.00%)
Jun 03, 2022	0.5200	0.5400	0.4850	0.5000	63,355	-0.02(-3.85%)
Jun 02, 2022	0.4650	0.5400	0.4500	0.5200	189,400	+0.06(+13.04%)
Jun 01, 2022	0.4650	0.4650	0.4550	0.4600	12,500	-0.01(-1.08%)
May 31, 2022	0.4750	0.4800	0.4400	0.4650	188,050	-0.01(-2.11%)
May 30, 2022	0.4750	0.4850	0.4750	0.4750	36,410	+0.01(+1.06%)
May 27, 2022	0.4750	0.4750	0.4700	0.4700	43,680	+0.00(+0.00%)
May 26, 2022	0.5000	0.5000	0.4700	0.4700	84,850	-0.03(-6.00%)
May 25, 2022	0.5100	0.5100	0.5000	0.5000	5,600	+0.00(+0.00%)
May 24, 2022	0.5200	0.5200	0.4950	0.5000	51,600	-0.01(-1.96%)
May 20, 2022				0.5100	0	+0.02(+3.03%)
May 19, 2022	0.4850	0.5100	0.4700	0.4950	68,500	+0.01(+1.02%)
May 18, 2022	0.5200	0.5300	0.4900	0.4900	81,940	-0.02(-3.92%)
May 17, 2022	0.5100	0.5200	0.4850	0.5100	123,824	-0.01(-1.92%)
May 16, 2022	0.5200	0.5200	0.4900	0.5200	74,318	-0.01(-1.89%)
May 13, 2022	0.5800	0.5800	0.5300	0.5300	66,000	-0.02(-3.64%)
May 12, 2022	0.5700	0.5700	0.5300	0.5500	27,500	-0.02(-3.51%)
May 11, 2022	0.5400	0.6000	0.5400	0.5700	106,770	+0.04(+7.55%)
May 10, 2022	0.5500	0.5700	0.5000	0.5300	92,185	-0.01(-1.85%)
May 09, 2022	0.5700	0.5900	0.5400	0.5400	43,815	-0.06(-10.00%)
May 06, 2022	0.5800	0.6100	0.5400	0.6000	78,432	+0.03(+5.26%)
May 05, 2022	0.6000	0.6000	0.5500	0.5700	60,423	-0.04(-6.56%)
May 04, 2022	0.6300	0.6300	0.5900	0.6100	68,255	-0.03(-4.69%)
May 03, 2022	0.6300	0.6400	0.6200	0.6400	45,450	+0.01(+1.59%)
May 02, 2022	0.6400	0.6500	0.5900	0.6300	55,408	+0.01(+1.61%)
Apr 29, 2022	0.5700	0.6400	0.5700	0.6200	114,474	+0.05(+8.77%)
Apr 28, 2022	0.5600	0.5700	0.5000	0.5700	165,790	+0.00(+0.00%)
Apr 27, 2022	0.6000	0.6000	0.5700	0.5700	29,446	-0.02(-3.39%)
Apr 26, 2022	0.6200	0.6200	0.5800	0.5900	133,000	-0.03(-4.84%)
Apr 25, 2022	0.6500	0.6500	0.5700	0.6200	234,524	-0.02(-3.13%)
Apr 22, 2022	0.7000	0.7000	0.6400	0.6400	94,815	-0.01(-1.54%)
Apr 21, 2022	0.6900	0.7000	0.6500	0.6500	92,870	-0.05(-7.14%)
Apr 20, 2022	0.6900	0.7000	0.6500	0.7000	84,143	+0.01(+1.45%)
Apr 19, 2022	0.6800	0.7100	0.6600	0.6900	71,503	+0.02(+2.99%)
Apr 18, 2022	0.6800	0.6800	0.6200	0.6700	185,714	-0.01(-1.47%)
Apr 14, 2022				0.6800	0	+0.00(+0.00%)
Apr 13, 2022	0.6900	0.6900	0.6800	0.6800	30,607	-0.01(-1.45%)
Apr 12, 2022	0.6900	0.7000	0.6900	0.6900	23,072	+0.00(+0.00%)
Apr 11, 2022	0.7100	0.7100	0.6900	0.6900	35,008	-0.02(-2.82%)
Apr 08, 2022	0.7000	0.7200	0.6900	0.7100	111,670	+0.02(+2.90%)
Apr 07, 2022	0.7000	0.7000	0.6700	0.6900	79,703	+0.00(+0.00%)
Apr 06, 2022	0.7000	0.7100	0.6900	0.6900	42,020	-0.02(-2.82%)
Apr 05, 2022	0.7100	0.7200	0.6900	0.7100	46,550	+0.01(+1.43%)
Apr 04, 2022	0.7100	0.7100	0.6900	0.7000	108,975	+0.00(+0.00%)
Apr 01, 2022	0.7100	0.7100	0.7000	0.7000	19,905	+0.00(+0.00%)
Mar 31, 2022	0.7000	0.7100	0.7000	0.7000	33,321	+0.00(+0.00%)
Mar 30, 2022	0.7200	0.7600	0.6900	0.7000	542,019	-0.04(-5.41%)
Mar 29, 2022	0.7200	0.7400	0.7100	0.7400	132,978	+0.02(+2.78%)
Mar 28, 2022	0.7400	0.7400	0.7100	0.7200	51,639	-0.02(-2.70%)
Mar 25, 2022	0.7200	0.7900	0.7200	0.7400	570,620	+0.03(+4.23%)
Mar 24, 2022	0.7400	0.7400	0.7100	0.7100	72,269	-0.03(-4.05%)
Mar 23, 2022	0.7500	0.7700	0.7400	0.7400	72,704	-0.01(-1.33%)
Mar 22, 2022	0.7200	0.7600	0.7200	0.7500	53,042	+0.02(+2.74%)
Mar 21, 2022	0.7400	0.7400	0.6900	0.7300	188,569	+0.03(+4.29%)
Mar 18, 2022	0.7600	0.7700	0.7000	0.7000	153,625	-0.08(-10.26%)
Mar 17, 2022	0.8000	0.8000	0.7200	0.7800	106,998	-0.02(-2.50%)
Mar 16, 2022	0.8000	0.8100	0.7800	0.8000	54,154	+0.00(+0.00%)
Mar 15, 2022	0.7700	0.8000	0.7500	0.8000	62,881	+0.03(+3.90%)
Mar 14, 2022	0.7300	0.7800	0.6900	0.7700	586,201	+0.02(+2.67%)
Mar 11, 2022	0.8200	0.8300	0.7400	0.7500	219,391	-0.08(-9.64%)
Mar 10, 2022	0.8200	0.8400	0.7800	0.8300	152,472	+0.00(+0.00%)
Mar 09, 2022	0.8000	0.8800	0.8000	0.8300	107,435	+0.03(+3.75%)
Mar 08, 2022	0.7200	0.8200	0.7200	0.8000	120,683	-0.01(-1.23%)
Mar 07, 2022	0.8800	0.8800	0.8100	0.8100	55,640	-0.04(-4.71%)
Mar 04, 2022	0.9000	0.9200	0.8500	0.8500	77,949	-0.03(-3.41%)
Mar 03, 2022	0.8900	0.9200	0.8700	0.8800	72,251	-0.03(-3.30%)
Mar 02, 2022	0.9100	0.9100	0.8900	0.9100	10,444	+0.02(+2.25%)
Mar 01, 2022	0.9200	0.9200	0.8800	0.8900	49,011	-0.02(-2.20%)
Feb 28, 2022	0.9200	0.9900	0.9100	0.9100	56,520	-0.07(-7.14%)
Feb 25, 2022	0.9400	0.9900	0.9400	0.9800	52,912	+0.02(+2.08%)
Feb 24, 2022	0.9300	0.9900	0.8900	0.9600	76,093	+0.00(+0.00%)
Feb 23, 2022	0.9300	1.000	0.9200	0.9600	82,932	+0.02(+2.13%)
Feb 22, 2022	0.9700	0.9700	0.9000	0.9400	95,989	-0.03(-3.09%)
Feb 18, 2022				0.9700	0	-0.05(-4.90%)
Feb 17, 2022	1.050	1.050	1.000	1.020	71,886	-0.02(-1.92%)
Feb 16, 2022	1.020	1.050	0.9600	1.040	92,203	+0.02(+1.96%)
Feb 15, 2022	1.020	1.030	0.9900	1.020	82,316	+0.02(+2.00%)
Feb 14, 2022	1.120	1.120	1.000	1.000	130,624	-0.11(-9.91%)
Feb 11, 2022	1.150	1.150	1.100	1.110	66,310	-0.05(-4.31%)
Feb 10, 2022	1.070	1.220	1.070	1.160	377,924	+0.07(+6.42%)
Feb 09, 2022	1.030	1.100	1.010	1.090	292,045	+0.05(+4.81%)
Feb 08, 2022	1.000	1.040	0.9800	1.040	67,000	+0.03(+2.97%)
Feb 07, 2022	1.030	1.030	1.000	1.010	30,441	-0.04(-3.81%)
Feb 04, 2022	1.100	1.100	1.000	1.050	65,280	-0.02(-1.87%)
Feb 03, 2022	1.060		1.040	1.070	40,319	-0.04(-3.60%)
Feb 02, 2022	1.090	1.120	1.030	1.110	170,154	+0.02(+1.83%)
Feb 01, 2022	1.000	1.090	1.000	1.090	101,170	+0.11(+11.22%)
Jan 31, 2022	0.9200	1.020		0.9800	99,918	+0.05(+5.38%)
Jan 28, 2022	0.9200	0.9300	0.9000	0.9300	51,900	+0.03(+3.33%)
Jan 27, 2022	0.9000	0.9000	0.8800	0.9000	16,910	-0.03(-3.23%)
Jan 26, 2022	0.9000	0.9300	0.8800	0.9300	89,322	+0.03(+3.33%)
Jan 25, 2022	0.9100	0.9100	0.8700	0.9000	34,786	-0.02(-2.17%)
Jan 24, 2022	0.9200	0.9200	0.8600	0.9200	38,689	-0.03(-3.16%)
Jan 21, 2022	0.9400	0.9500	0.9000	0.9500	80,095	+0.00(+0.00%)
Jan 20, 2022	0.9800	0.9800	0.9500	0.9500	46,667	-0.01(-1.04%)
Jan 19, 2022	1.020	1.020	0.9600	0.9600	104,222	-0.04(-4.00%)
Jan 18, 2022	1.040	1.040	1.000	1.000	309,600	-0.02(-1.96%)
Jan 17, 2022	1.010	1.030	1.010	1.020	6,200	+0.01(+0.99%)
Jan 14, 2022	0.9800	1.030	0.9800	1.010	72,010	+0.02(+2.02%)
Jan 13, 2022	0.9900	1.010	0.9800	0.9900	40,081	+0.00(+0.00%)
Jan 12, 2022	1.040	1.040	0.9900	0.9900	98,857	-0.05(-4.81%)
Jan 11, 2022	1.000	1.040	1.000	1.040	97,787	+0.06(+6.12%)
Jan 10, 2022	1.020	1.020	0.9700	0.9800	53,478	+0.00(+0.00%)
Jan 07, 2022	0.9800	0.9800	0.9500	0.9800	55,401	-0.01(-1.01%)
Jan 06, 2022	1.030	1.040	0.9600	0.9900	91,700	-0.02(-1.98%)
Jan 05, 2022	1.060	1.120	1.010	1.010	258,340	-0.02(-1.94%)
Jan 04, 2022	0.9600	1.060	0.9500	1.030	116,953	+0.05(+5.10%)
Dec 31, 2021		0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Dec 30, 2021	1.000	1.050	0.9900	1.050	69,710	+0.05(+5.00%)
Dec 29, 2021	1.040	1.040	0.9700	1.000	173,053	-0.08(-7.41%)
Dec 24, 2021		1.080	1.080	1.080	0	+0.04(+3.85%)
Dec 23, 2021	1.000	1.060	1.000	1.040	185,502	+0.04(+4.00%)
Dec 22, 2021	0.9100	1.010	0.8800	1.000	242,271	+0.07(+7.53%)
Dec 21, 2021	0.9000	0.9500	0.8800	0.9300	174,596	+0.04(+4.49%)
Dec 20, 2021	0.9200	0.9800	0.8900	0.8900	112,735	+0.00(+0.00%)
Dec 17, 2021	0.9600	1.000	0.8900	0.8900	259,893	-0.06(-6.32%)
Dec 16, 2021	0.9100	0.9600	0.9100	0.9500	182,255	+0.07(+7.95%)
Dec 15, 2021	0.9200	0.9300	0.8700	0.8800	306,779	-0.03(-3.30%)
Dec 14, 2021	0.8900	0.9400	0.8600	0.9100	236,578	+0.00(+0.00%)
Dec 13, 2021	0.9000	0.9400	0.8800	0.9100	380,269	+0.01(+1.11%)
Dec 10, 2021	0.9000	0.9000	0.8700	0.9000	62,017	-0.01(-1.10%)
Dec 09, 2021	0.9000	0.9100	0.8900	0.9100	140,902	-0.02(-2.15%)
Dec 08, 2021	0.8700	0.9300	0.8500	0.9300	120,908	+0.05(+5.68%)
Dec 07, 2021	0.9000	0.9300	0.8400	0.8800	119,526	+0.00(+0.00%)
Dec 06, 2021	0.8900	0.9000	0.8700	0.8800	91,317	+0.01(+1.15%)
Dec 03, 2021	0.9100	0.9100	0.8200	0.8700	99,766	-0.02(-2.25%)
Dec 02, 2021	0.8900	0.9100	0.8800	0.8900	25,780	-0.02(-2.20%)
Dec 01, 2021	0.9200	0.9200	0.8600	0.9100	59,206	+0.00(+0.00%)
Nov 30, 2021	0.8800	0.9700	0.8500	0.9100	324,140	+0.00(+0.00%)
Nov 29, 2021	0.9400	0.9400	0.9000	0.9100	101,595	-0.01(-1.09%)
Nov 26, 2021	0.9200	0.9500	0.9200	0.9200	51,530	-0.02(-2.13%)
Nov 25, 2021	0.9200	0.9400	0.9200	0.9400	32,351	+0.00(+0.00%)
Nov 24, 2021	0.9600	0.9600	0.9300	0.9400	78,547	-0.02(-2.08%)
Nov 23, 2021	0.9900	0.9900	0.9500	0.9600	81,874	-0.04(-4.00%)
Nov 22, 2021	1.000	1.000	0.9600	1.000	143,880	+0.01(+1.01%)
Nov 19, 2021	1.000	1.000	0.9800	0.9900	238,265	-0.01(-1.00%)
Nov 18, 2021	1.030	1.030	0.9800	1.000	119,084	-0.03(-2.91%)
Nov 17, 2021	1.040	1.070	1.000	1.030	101,375	-0.01(-0.96%)
Nov 16, 2021	1.050	1.090	1.020	1.040	61,275	-0.01(-0.95%)
Nov 15, 2021	1.140	1.140	1.050	1.050	219,910	-0.05(-4.55%)
Nov 12, 2021	1.000	1.120	0.9900	1.100	372,124	+0.10(+10.00%)
Nov 11, 2021	0.9800	1.000	0.9500	1.000	174,147	+0.04(+4.17%)
Nov 10, 2021	0.9800			0.9600	156,361	-0.03(-3.03%)
Nov 09, 2021	1.030	1.030	0.9700	0.9900	135,552	-0.03(-2.94%)
Nov 08, 2021	1.000	1.050	0.9900	1.020	275,687	+0.04(+4.08%)
Nov 05, 2021	1.000	1.000	0.9500	0.9800	124,148	-0.01(-1.01%)
Nov 04, 2021	0.9700	1.000	0.9600	0.9900	222,350	+0.01(+1.02%)
Nov 03, 2021	0.9500	1.020	0.9400	0.9800	161,039	-0.01(-1.01%)
Nov 02, 2021	0.9800	0.9900	0.9600	0.9900	33,680	+0.00(+0.00%)
Nov 01, 2021	1.020	1.030	0.9800	0.9900	100,633	-0.04(-3.88%)
Oct 29, 2021	1.050	1.050	1.020	1.030	27,654	-0.02(-1.90%)
Oct 28, 2021	1.040	1.070	1.030	1.050	105,967	+0.02(+1.94%)
Oct 27, 2021	1.070	1.080	1.020	1.030	50,058	-0.04(-3.74%)
Oct 26, 2021	1.110			1.070	112,773	-0.03(-2.73%)
Oct 25, 2021	1.090	1.100	1.060	1.100	190,328	+0.01(+0.92%)
Oct 22, 2021	1.100	1.100	1.000	1.090	169,403	-0.03(-2.68%)
Oct 21, 2021	1.090	1.120	1.090	1.120	34,659	+0.00(+0.00%)
Oct 20, 2021	1.110	1.140	1.090	1.120	51,097	+0.00(+0.00%)
Oct 19, 2021	1.120	1.150	1.100	1.120	133,181	-0.01(-0.88%)
Oct 18, 2021	1.150	1.150	1.130	1.130	30,904	-0.01(-0.88%)
Oct 15, 2021	1.160	1.160	1.120	1.140	101,752	-0.02(-1.72%)
Oct 14, 2021	1.170	1.200	1.130	1.160	118,607	-0.01(-0.85%)
Oct 13, 2021	1.130	1.170	1.100	1.170	69,240	+0.04(+3.54%)
Oct 12, 2021	1.140	1.170	1.130	1.130	94,022	-0.07(-5.83%)
Oct 08, 2021		1.200	1.200	1.200	0	+0.02(+1.69%)
Oct 07, 2021	1.190	1.220	1.180	1.180	49,961	-0.01(-0.84%)
Oct 06, 2021	1.230	1.230	1.150	1.190	54,042	-0.04(-3.25%)
Oct 05, 2021	1.220	1.300	1.200	1.230	116,453	+0.01(+0.82%)
Oct 04, 2021	1.310	1.310	1.150	1.220	100,894	-0.08(-6.15%)
Oct 01, 2021	1.310	1.330	1.300	1.300	39,824	-0.03(-2.26%)
Sep 30, 2021	1.370	1.390	1.330	1.330	12,585	-0.04(-2.92%)
Sep 29, 2021	1.450	1.450	1.350	1.370	157,709	-0.11(-7.43%)
Sep 28, 2021	1.280	1.480	1.240	1.480	149,656	+0.21(+16.54%)
Sep 27, 2021	1.280	1.310	1.260	1.270	106,662	+0.00(+0.00%)
Sep 24, 2021	1.310	1.310	1.240	1.270	69,722	-0.01(-0.78%)
Sep 23, 2021	1.220	1.300	1.210	1.280	76,752	+0.04(+3.23%)
Sep 22, 2021	1.210	1.260	1.190	1.240	57,123	+0.03(+2.48%)
Sep 21, 2021	1.120	1.210	1.070	1.210	90,350	+0.10(+9.01%)
Sep 20, 2021	1.220	1.220	1.070	1.110	172,797	-0.12(-9.76%)
Sep 17, 2021	1.260	1.260	1.210	1.230	132,579	-0.03(-2.38%)
Sep 16, 2021	1.300	1.300	1.250	1.260	162,370	-0.03(-2.33%)
Sep 15, 2021	1.260	1.290	1.220	1.290	174,301	+0.05(+4.03%)
Sep 14, 2021	1.270	1.300	1.240	1.240	81,900	-0.01(-0.80%)
Sep 13, 2021	1.330	1.350	1.220	1.250	176,197	-0.07(-5.30%)
Sep 10, 2021	1.240	1.320	1.240	1.320	174,356	+0.09(+7.32%)
Sep 09, 2021	1.220	1.270	1.210	1.230	116,021	+0.00(+0.00%)
Sep 08, 2021	1.220	1.250	1.210	1.230	62,572	+0.01(+0.82%)
Sep 07, 2021	1.200	1.250	1.190	1.220	183,381	+0.00(+0.00%)
Sep 03, 2021		1.220	1.220	1.220	0	+0.06(+5.17%)
Sep 02, 2021	1.190	1.190	1.140	1.160	131,204	-0.03(-2.52%)
Sep 01, 2021	1.200	1.220	1.180	1.190	73,099	-0.02(-1.65%)
Aug 31, 2021	1.200	1.210	1.170	1.210	51,124	+0.01(+0.83%)
Aug 30, 2021	1.190	1.210	1.180	1.200	43,274	+0.01(+0.84%)
Aug 27, 2021	1.180	1.230	1.160	1.190	131,465	+0.02(+1.71%)
Aug 26, 2021	1.170	1.200	1.150	1.170	39,789	-0.01(-0.85%)
Aug 25, 2021	1.200	1.220	1.150	1.180	100,889	-0.05(-4.07%)
Aug 24, 2021	1.240	1.260	1.220	1.230	33,861	+0.01(+0.82%)
Aug 23, 2021	1.260	1.260	1.220	1.220	35,075	-0.03(-2.40%)
Aug 20, 2021	1.290	1.330	1.250	1.250	183,317	-0.04(-3.10%)
Aug 19, 2021	1.310	1.380	1.260	1.290	189,175	+0.00(+0.00%)
Aug 18, 2021	1.240	1.320	1.210	1.290	122,396	+0.04(+3.20%)
Aug 17, 2021	1.350	1.350	1.240	1.250	376,958	-0.11(-8.09%)
Aug 16, 2021	1.500	1.500	1.330	1.360	492,878	+0.04(+3.03%)
Aug 13, 2021	1.290	1.350	1.140	1.320	746,039	+0.06(+4.76%)
Aug 12, 2021	1.200	1.270	1.200	1.260	163,407	+0.05(+4.13%)
Aug 11, 2021	1.240	1.290	1.180	1.210	181,964	-0.01(-0.82%)
Aug 10, 2021	1.270	1.270	1.200	1.220	69,031	-0.04(-3.17%)
Aug 09, 2021	1.330	1.330	1.260	1.260	45,173	-0.04(-3.08%)
Aug 06, 2021	1.270	1.360	1.270	1.300	168,149	+0.00(+0.00%)
Aug 05, 2021	1.420	1.420	1.240	1.300	155,591	-0.13(-9.09%)
Aug 04, 2021	1.460	1.480	1.410	1.430	50,281	-0.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.