Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9500 | 1.040 | 0.9500 | 1.010 | 5,888 | -0.04(-3.81%) |
May 30, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 18,812 | +0.03(+2.94%) |
May 29, 2024 | 0.9200 | 1.020 | 0.9200 | 1.020 | 9,583 | -0.01(-0.97%) |
May 28, 2024 | 1.000 | 1.030 | 0.9500 | 1.030 | 11,226 | -0.03(-2.83%) |
May 24, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 1,243 | +0.05(+4.95%) |
May 22, 2024 | 0.9700 | 1.010 | 1.000 | 1.010 | 3,500 | -0.08(-7.34%) |
May 21, 2024 | 1.010 | 1.090 | 0.9700 | 1.090 | 10,394 | +0.08(+7.92%) |
May 17, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
May 16, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 6,500 | -0.06(-5.66%) |
May 15, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 | +0.03(+2.91%) |
May 14, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 1,950 | -0.03(-2.83%) |
May 13, 2024 | 1.060 | 1.120 | 1.060 | 1.060 | 9,125 | +0.01(+0.95%) |
May 10, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 26,200 | +0.01(+0.96%) |
May 09, 2024 | 1.040 | 1.150 | 1.040 | 1.040 | 16,314 | +0.02(+1.96%) |
May 08, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 1,401 | -0.07(-6.42%) |
May 06, 2024 | 1.090 | 2 | +0.07(+6.86%) | |||
May 03, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 908 | -0.02(-1.92%) |
May 02, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 2,310 | +0.00(+0.00%) |
May 01, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 3,304 | -0.04(-3.70%) |
Apr 30, 2024 | 1.130 | 1.230 | 1.080 | 1.080 | 20,728 | -0.12(-10.00%) |
Apr 29, 2024 | 1.150 | 1.200 | 1.140 | 1.200 | 3,827 | +0.04(+3.45%) |
Apr 26, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 4,700 | -0.04(-3.33%) |
Apr 25, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 695 | -0.04(-3.23%) |
Apr 24, 2024 | 1.170 | 1.240 | 1.100 | 1.240 | 5,966 | -0.01(-0.80%) |
Apr 23, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 2,400 | +0.05(+4.17%) |
Apr 22, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 1,304 | -0.03(-2.44%) |
Apr 19, 2024 | 1.170 | 1.250 | 1.150 | 1.230 | 8,005 | +0.01(+0.82%) |
Apr 18, 2024 | 1.180 | 1.250 | 1.150 | 1.220 | 30,530 | +0.10(+8.93%) |
Apr 17, 2024 | 1.090 | 1.160 | 1.090 | 1.120 | 17,487 | +0.04(+3.70%) |
Apr 16, 2024 | 1.130 | 1.220 | 1.080 | 1.080 | 14,237 | -0.05(-4.42%) |
Apr 15, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 9,400 | +0.00(+0.00%) |
Apr 12, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 1,700 | -0.01(-0.88%) |
Apr 11, 2024 | 1.140 | 1.200 | 1.140 | 1.140 | 2,540 | +0.00(+0.00%) |
Apr 10, 2024 | 1.160 | 1.160 | 1.140 | 1.140 | 9,900 | -0.01(-0.87%) |
Apr 09, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,526 | +0.01(+0.88%) |
Apr 08, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 3,420 | +0.00(+0.00%) |
Apr 05, 2024 | 1.170 | 1.170 | 1.140 | 1.140 | 2,100 | -0.01(-0.87%) |
Apr 04, 2024 | 1.270 | 1.270 | 1.150 | 1.150 | 16,650 | +0.00(+0.00%) |
Apr 03, 2024 | 1.230 | 1.250 | 1.150 | 1.150 | 51,319 | +0.05(+4.55%) |
Apr 02, 2024 | 1.210 | 1.210 | 1.080 | 1.100 | 21,210 | -0.05(-4.35%) |
Apr 01, 2024 | 1.050 | 1.150 | 1.000 | 1.150 | 16,871 | +0.17(+17.35%) |
Mar 28, 2024 | 0.9800 | 0 | -0.01(-1.01%) | |||
Mar 27, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 2,400 | -0.02(-1.98%) |
Mar 26, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 2,300 | -0.03(-2.88%) |
Mar 25, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 885 | -0.01(-0.95%) |
Mar 22, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 535 | -0.05(-4.55%) |
Mar 21, 2024 | 1.060 | 1.100 | 1.010 | 1.100 | 3,564 | +0.05(+4.76%) |
Mar 20, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 435 | +0.04(+3.96%) |
Mar 19, 2024 | 1.060 | 1.100 | 1.010 | 1.010 | 7,800 | -0.08(-7.34%) |
Mar 18, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 10,000 | +0.09(+9.00%) |
Mar 14, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 1.080 | 1.100 | 1.000 | 1.000 | 3,985 | -0.02(-1.96%) |
Mar 12, 2024 | 0.9900 | 1.020 | 0.9800 | 1.020 | 11,753 | -0.01(-0.97%) |
Mar 11, 2024 | 1.040 | 1.100 | 1.030 | 1.030 | 15,248 | -0.01(-0.96%) |
Mar 08, 2024 | 1.010 | 1.100 | 1.010 | 1.040 | 8,850 | +0.01(+0.97%) |
Mar 07, 2024 | 1.020 | 1.090 | 0.9100 | 1.030 | 21,360 | +0.01(+0.98%) |
Mar 06, 2024 | 1.090 | 1.100 | 1.020 | 1.020 | 1,200 | -0.08(-7.27%) |
Mar 05, 2024 | 1.120 | 1.120 | 1.020 | 1.100 | 2,405 | -0.05(-4.35%) |
Mar 04, 2024 | 1.080 | 1.150 | 1.080 | 1.150 | 15,960 | +0.05(+4.55%) |
Mar 01, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 2,015 | +0.00(+0.00%) |
Feb 28, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 6,195 | -0.02(-1.79%) |
Feb 27, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 1,600 | -0.04(-3.45%) |
Feb 26, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 17,625 | +0.04(+3.57%) |
Feb 23, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 39,300 | +0.00(+0.00%) |
Feb 22, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 7,230 | -0.03(-2.61%) |
Feb 21, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 5,800 | +0.02(+1.77%) |
Feb 20, 2024 | 1.210 | 1.210 | 1.130 | 1.130 | 11,977 | -0.08(-6.61%) |
Feb 16, 2024 | 1.210 | 0 | +0.11(+10.00%) | |||
Feb 15, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 29,580 | +0.00(+0.00%) |
Feb 14, 2024 | 1.200 | 1.230 | 1.100 | 1.100 | 7,761 | -0.07(-5.98%) |
Feb 13, 2024 | 1.160 | 1.170 | 1.110 | 1.170 | 24,530 | +0.02(+1.74%) |
Feb 12, 2024 | 1.500 | 1.500 | 1.040 | 1.150 | 135,014 | -0.63(-35.39%) |
Feb 09, 2024 | 1.750 | 1.780 | 1.750 | 1.780 | 33,280 | +0.03(+1.71%) |
Feb 08, 2024 | 1.750 | 1.750 | 1.730 | 1.750 | 36,100 | -0.04(-2.23%) |
Feb 07, 2024 | 1.730 | 1.830 | 1.720 | 1.790 | 26,500 | +0.09(+5.29%) |
Feb 06, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 7,400 | -0.04(-2.30%) |
Feb 05, 2024 | 1.750 | 1.790 | 1.740 | 1.740 | 4,900 | +0.01(+0.58%) |
Feb 02, 2024 | 1.640 | 1.770 | 1.590 | 1.730 | 44,604 | +0.02(+1.17%) |
Feb 01, 2024 | 1.730 | 1.820 | 1.700 | 1.710 | 15,725 | -0.09(-5.00%) |
Jan 31, 2024 | 1.680 | 1.800 | 1.680 | 1.800 | 29,364 | +0.06(+3.45%) |
Jan 30, 2024 | 1.490 | 1.750 | 1.490 | 1.740 | 33,015 | +0.24(+16.00%) |
Jan 29, 2024 | 1.540 | 1.540 | 1.500 | 1.500 | 2,604 | -0.04(-2.60%) |
Jan 26, 2024 | 1.590 | 1.590 | 1.510 | 1.540 | 18,162 | -0.07(-4.35%) |
Jan 25, 2024 | 1.590 | 1.610 | 1.590 | 1.610 | 1,900 | -0.13(-7.47%) |
Jan 24, 2024 | 1.600 | 1.750 | 1.600 | 1.740 | 22,800 | +0.12(+7.41%) |
Jan 23, 2024 | 1.630 | 1.630 | 1.570 | 1.620 | 6,802 | +0.03(+1.89%) |
Jan 22, 2024 | 1.610 | 1.750 | 1.480 | 1.590 | 29,778 | +0.04(+2.58%) |
Jan 19, 2024 | 1.600 | 1.620 | 1.550 | 1.550 | 8,701 | -0.09(-5.49%) |
Jan 18, 2024 | 1.630 | 1.740 | 1.560 | 1.640 | 15,079 | -0.01(-0.61%) |
Jan 17, 2024 | 1.630 | 1.650 | 1.560 | 1.650 | 2,600 | +0.04(+2.48%) |
Jan 16, 2024 | 1.750 | 1.750 | 1.600 | 1.610 | 31,079 | -0.14(-8.00%) |
Jan 15, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 4,800 | -0.10(-5.41%) |
Jan 12, 2024 | 1.810 | 1.850 | 1.810 | 1.850 | 21,250 | +0.04(+2.21%) |
Jan 11, 2024 | 1.820 | 1.900 | 1.770 | 1.810 | 38,826 | +0.01(+0.56%) |
Jan 10, 2024 | 1.760 | 1.930 | 1.700 | 1.800 | 36,660 | +0.13(+7.78%) |
Jan 09, 2024 | 1.620 | 1.700 | 1.580 | 1.670 | 27,168 | +0.19(+12.84%) |
Jan 08, 2024 | 1.690 | 1.690 | 1.480 | 1.480 | 2,650 | -0.17(-10.30%) |
Jan 05, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 1,600 | +0.02(+1.23%) |
Jan 04, 2024 | 1.640 | 1.640 | 1.630 | 1.630 | 3,400 | +0.01(+0.62%) |
Jan 03, 2024 | 1.600 | 1.720 | 1.600 | 1.620 | 58,810 | +0.09(+5.88%) |
Jan 02, 2024 | 1.610 | 1.610 | 1.530 | 1.530 | 14,085 | -0.01(-0.65%) |
Dec 29, 2023 | 1.540 | 0 | -0.01(-0.65%) | |||
Dec 28, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 5,002 | -0.03(-1.90%) |
Dec 27, 2023 | 1.610 | 1.630 | 1.580 | 1.580 | 7,549 | -0.03(-1.86%) |
Dec 22, 2023 | 1.610 | 0 | +0.06(+3.87%) | |||
Dec 21, 2023 | 1.630 | 1.630 | 1.550 | 1.550 | 11,100 | -0.07(-4.32%) |
Dec 20, 2023 | 1.630 | 1.660 | 1.620 | 1.620 | 10,330 | -0.02(-1.22%) |
Dec 19, 2023 | 1.620 | 1.690 | 1.620 | 1.640 | 6,018 | -0.03(-1.80%) |
Dec 18, 2023 | 1.730 | 1.730 | 1.670 | 1.670 | 9,621 | -0.10(-5.65%) |
Dec 15, 2023 | 1.720 | 1.800 | 1.720 | 1.770 | 55,239 | +0.04(+2.31%) |
Dec 14, 2023 | 1.800 | 1.800 | 1.710 | 1.730 | 5,400 | -0.02(-1.14%) |
Dec 13, 2023 | 1.660 | 1.800 | 1.660 | 1.750 | 16,641 | +0.13(+8.02%) |
Dec 12, 2023 | 1.680 | 1.710 | 1.620 | 1.620 | 21,400 | -0.11(-6.36%) |
Dec 11, 2023 | 1.770 | 1.780 | 1.730 | 1.730 | 12,930 | -0.04(-2.26%) |
Dec 08, 2023 | 1.770 | 1.780 | 1.770 | 1.770 | 3,311 | +0.00(+0.00%) |
Dec 07, 2023 | 1.880 | 1.880 | 1.770 | 1.770 | 10,370 | -0.08(-4.32%) |
Dec 06, 2023 | 1.910 | 1.930 | 1.850 | 1.850 | 23,285 | -0.04(-2.12%) |
Dec 05, 2023 | 1.950 | 1.950 | 1.810 | 1.890 | 34,492 | +0.03(+1.61%) |
Dec 04, 2023 | 1.770 | 1.950 | 1.770 | 1.860 | 18,434 | +0.10(+5.68%) |
Dec 01, 2023 | 1.800 | 1.830 | 1.760 | 1.760 | 71,375 | +0.08(+4.76%) |
Nov 30, 2023 | 1.700 | 1.830 | 1.670 | 1.680 | 65,861 | -0.07(-4.00%) |
Nov 29, 2023 | 1.600 | 1.840 | 1.600 | 1.750 | 51,509 | +0.16(+10.06%) |
Nov 28, 2023 | 1.510 | 1.590 | 1.480 | 1.590 | 27,948 | +0.09(+6.00%) |
Nov 27, 2023 | 1.500 | 1.650 | 1.480 | 1.500 | 35,360 | +0.00(+0.00%) |
Nov 24, 2023 | 1.620 | 1.620 | 1.460 | 1.500 | 3,620 | -0.04(-2.60%) |
Nov 22, 2023 | 1.540 | 0 | -0.01(-0.65%) | |||
Nov 21, 2023 | 1.630 | 1.650 | 1.550 | 1.550 | 31,700 | -0.01(-0.64%) |
Nov 20, 2023 | 1.710 | 1.710 | 1.560 | 1.560 | 16,033 | -0.04(-2.50%) |
Nov 17, 2023 | 1.630 | 1.630 | 1.600 | 1.600 | 12,400 | +0.00(+0.00%) |
Nov 16, 2023 | 1.650 | 1.680 | 1.500 | 1.600 | 13,822 | -0.02(-1.23%) |
Nov 15, 2023 | 1.680 | 1.830 | 1.620 | 1.620 | 30,365 | -0.08(-4.71%) |
Nov 14, 2023 | 1.410 | 1.740 | 1.400 | 1.700 | 24,898 | +0.30(+21.43%) |
Nov 13, 2023 | 1.250 | 1.400 | 1.250 | 1.400 | 33,886 | +0.17(+13.82%) |
Nov 10, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 5,004 | -0.03(-2.38%) |
Nov 09, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 27,970 | +0.01(+0.80%) |
Nov 08, 2023 | 1.220 | 1.250 | 1.210 | 1.250 | 2,200 | +0.05(+4.17%) |
Nov 07, 2023 | 1.230 | 1.230 | 1.150 | 1.200 | 35,500 | -0.06(-4.76%) |
Nov 06, 2023 | 1.240 | 1.260 | 1.220 | 1.260 | 22,038 | +0.07(+5.88%) |
Nov 03, 2023 | 1.240 | 1.240 | 1.150 | 1.190 | 5,600 | +0.07(+6.25%) |
Nov 02, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 15,600 | +0.06(+5.66%) |
Nov 01, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 5,828 | -0.08(-7.02%) |
Oct 31, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 3,420 | -0.01(-0.87%) |
Oct 30, 2023 | 1.300 | 1.300 | 1.150 | 1.150 | 27,275 | -0.09(-7.26%) |
Oct 27, 2023 | 1.140 | 1.240 | 1.140 | 1.240 | 1,690 | +0.08(+6.90%) |
Oct 26, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 17,185 | -0.04(-3.33%) |
Oct 25, 2023 | 1.220 | 1.230 | 1.200 | 1.200 | 4,790 | +0.00(+0.00%) |
Oct 24, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.02(+1.69%) |
Oct 23, 2023 | 1.230 | 1.230 | 1.180 | 1.180 | 1,560 | +0.00(+0.00%) |
Oct 20, 2023 | 1.180 | 1.190 | 1.180 | 1.180 | 45,200 | +0.04(+3.51%) |
Oct 19, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 8,600 | -0.04(-3.39%) |
Oct 18, 2023 | 1.200 | 1.200 | 1.180 | 1.180 | 3,050 | -0.02(-1.67%) |
Oct 17, 2023 | 1.130 | 1.210 | 1.130 | 1.200 | 26,955 | +0.09(+8.11%) |
Oct 16, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 17,090 | -0.04(-3.48%) |
Oct 13, 2023 | 1.160 | 1.160 | 1.150 | 1.150 | 500 | -0.02(-1.71%) |
Oct 12, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 900 | +0.01(+0.86%) |
Oct 11, 2023 | 1.230 | 1.230 | 1.160 | 1.160 | 400 | -0.09(-7.20%) |
Oct 10, 2023 | 1.200 | 1.250 | 1.160 | 1.250 | 37,411 | +0.14(+12.61%) |
Oct 06, 2023 | 1.110 | 0 | -0.03(-2.63%) | |||
Oct 05, 2023 | 1.170 | 1.200 | 1.130 | 1.140 | 20,813 | -0.06(-5.00%) |
Oct 04, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 1,900 | -0.01(-0.83%) |
Oct 03, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 1,350 | -0.12(-9.02%) |
Oct 02, 2023 | 1.320 | 1.330 | 1.250 | 1.330 | 5,825 | +0.08(+6.40%) |
Sep 29, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.06(+5.04%) |
Sep 28, 2023 | 1.220 | 1.220 | 1.100 | 1.190 | 7,074 | -0.03(-2.46%) |
Sep 27, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 11,200 | -0.08(-6.15%) |
Sep 26, 2023 | 1.380 | 1.380 | 1.170 | 1.300 | 30,810 | -0.08(-5.80%) |
Sep 25, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 6,000 | -0.02(-1.43%) |
Sep 21, 2023 | 1.400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 1.460 | 1.460 | 1.400 | 1.400 | 5,500 | -0.06(-4.11%) |
Sep 19, 2023 | 1.470 | 1.470 | 1.450 | 1.460 | 6,600 | -0.08(-5.19%) |
Sep 18, 2023 | 1.460 | 1.540 | 1.460 | 1.540 | 16,500 | -0.01(-0.65%) |
Sep 15, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 900 | +0.02(+1.31%) |
Sep 14, 2023 | 1.440 | 1.540 | 1.440 | 1.530 | 20,300 | +0.15(+10.87%) |
Sep 13, 2023 | 1.380 | 1.540 | 1.380 | 1.380 | 6,945 | +0.00(+0.00%) |
Sep 12, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 5,100 | -0.07(-4.83%) |
Sep 11, 2023 | 1.360 | 1.500 | 1.360 | 1.450 | 14,370 | +0.08(+5.84%) |
Sep 08, 2023 | 1.370 | 1.540 | 1.370 | 1.370 | 4,695 | +0.00(+0.00%) |
Sep 07, 2023 | 1.360 | 1.370 | 1.360 | 1.370 | 3,800 | -0.03(-2.14%) |
Sep 06, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 3,100 | -0.06(-4.11%) |
Sep 05, 2023 | 1.450 | 1.460 | 1.450 | 1.460 | 8,100 | -0.04(-2.67%) |
Sep 01, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 1.420 | 1.500 | 1.400 | 1.500 | 24,600 | +0.10(+7.14%) |
Aug 30, 2023 | 1.460 | 1.460 | 1.390 | 1.400 | 2,231 | -0.10(-6.67%) |
Aug 29, 2023 | 1.400 | 1.500 | 1.400 | 1.500 | 39,300 | +0.10(+7.14%) |
Aug 28, 2023 | 1.350 | 1.400 | 1.300 | 1.400 | 1,100 | -0.05(-3.45%) |
Aug 25, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 206 | +0.02(+1.40%) |
Aug 24, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 1,600 | +0.03(+2.14%) |
Aug 23, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 300 | -0.05(-3.45%) |
Aug 22, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 3,700 | +0.05(+3.57%) |
Aug 21, 2023 | 1.290 | 1.400 | 1.290 | 1.400 | 8,200 | +0.13(+10.24%) |
Aug 18, 2023 | 1.400 | 1.400 | 1.270 | 1.270 | 6,606 | -0.13(-9.29%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.400 | 1.400 | 20,900 | -0.10(-6.67%) |
Aug 16, 2023 | 1.450 | 1.660 | 1.450 | 1.500 | 18,373 | +0.05(+3.45%) |
Aug 15, 2023 | 1.560 | 1.560 | 1.450 | 1.450 | 2,801 | -0.15(-9.38%) |
Aug 14, 2023 | 1.610 | 1.610 | 1.600 | 1.600 | 9,437 | -0.05(-3.03%) |
Aug 11, 2023 | 1.610 | 1.650 | 1.400 | 1.650 | 32,645 | +0.04(+2.48%) |
Aug 10, 2023 | 1.360 | 1.620 | 1.360 | 1.610 | 27,150 | +0.26(+19.26%) |
Aug 09, 2023 | 1.470 | 1.500 | 1.350 | 1.350 | 1,200 | -0.16(-10.60%) |
Aug 08, 2023 | 1.220 | 1.510 | 1.220 | 1.510 | 20,043 | +0.01(+0.67%) |
Aug 04, 2023 | 1.500 | 0 | +0.13(+9.49%) | |||
Aug 03, 2023 | 1.370 | 1.380 | 1.370 | 1.370 | 2,200 | +0.01(+0.74%) |
Aug 02, 2023 | 1.410 | 1.410 | 1.360 | 1.360 | 4,600 | -0.05(-3.55%) |