Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.190 | 1.190 | 1.180 | 1.190 | 15,300 | +0.01(+0.85%) |
Jul 30, 2019 | 1.170 | 1.200 | 1.170 | 1.180 | 39,200 | +0.02(+1.72%) |
Jul 29, 2019 | 1.200 | 1.200 | 1.150 | 1.160 | 47,346 | -0.03(-2.52%) |
Jul 26, 2019 | 1.210 | 1.230 | 1.180 | 1.190 | 340,400 | -0.01(-0.83%) |
Jul 25, 2019 | 1.250 | 1.250 | 1.190 | 1.200 | 148,065 | -0.05(-4.00%) |
Jul 24, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 244,400 | +0.05(+4.17%) |
Jul 23, 2019 | 1.190 | 1.210 | 1.140 | 1.200 | 207,500 | +0.02(+1.69%) |
Jul 22, 2019 | 1.250 | 1.250 | 1.180 | 1.180 | 474,415 | -0.08(-6.35%) |
Jul 19, 2019 | 1.230 | 1.300 | 1.230 | 1.260 | 310,075 | +0.02(+1.61%) |
Jul 18, 2019 | 1.230 | 1.250 | 1.220 | 1.240 | 747,109 | +0.01(+0.81%) |
Jul 17, 2019 | 1.200 | 1.290 | 1.200 | 1.230 | 164,354 | +0.03(+2.50%) |
Jul 16, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 71,589 | -0.01(-0.83%) |
Jul 15, 2019 | 1.240 | 1.240 | 1.180 | 1.210 | 144,890 | -0.03(-2.42%) |
Jul 12, 2019 | 1.280 | 1.300 | 1.220 | 1.240 | 157,776 | -0.05(-3.88%) |
Jul 11, 2019 | 1.360 | 1.380 | 1.190 | 1.290 | 494,620 | +0.00(+0.00%) |
Jul 10, 2019 | 1.250 | 1.310 | 1.240 | 1.290 | 256,853 | +0.06(+4.88%) |
Jul 09, 2019 | 1.240 | 1.240 | 1.230 | 1.230 | 45,500 | -0.01(-0.81%) |
Jul 08, 2019 | 1.260 | 1.260 | 1.240 | 1.240 | 63,000 | -0.01(-0.80%) |
Jul 05, 2019 | 1.240 | 1.270 | 1.220 | 1.250 | 193,700 | -0.03(-2.34%) |
Jul 04, 2019 | 1.250 | 1.280 | 1.250 | 1.280 | 32,800 | +0.03(+2.40%) |
Jul 03, 2019 | 1.270 | 1.300 | 1.200 | 1.250 | 105,950 | -0.02(-1.57%) |
Jul 02, 2019 | 1.290 | 1.290 | 1.240 | 1.270 | 98,621 | -0.02(-1.55%) |
Jun 28, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) | |
Jun 27, 2019 | 1.200 | 1.280 | 1.200 | 1.270 | 1,106,850 | +0.06(+4.96%) |
Jun 26, 2019 | 1.190 | 1.220 | 1.180 | 1.210 | 377,500 | +0.01(+0.83%) |
Jun 25, 2019 | 1.200 | 1.210 | 1.170 | 1.200 | 189,050 | +0.00(+0.00%) |
Jun 24, 2019 | 1.210 | 1.220 | 1.170 | 1.200 | 177,800 | +0.00(+0.00%) |
Jun 21, 2019 | 1.230 | 1.230 | 1.190 | 1.200 | 63,165 | -0.02(-1.64%) |
Jun 20, 2019 | 1.190 | 1.270 | 1.190 | 1.220 | 1,387,765 | +0.02(+1.67%) |
Jun 19, 2019 | 1.160 | 1.200 | 1.160 | 1.200 | 98,999 | +0.04(+3.45%) |
Jun 18, 2019 | 1.160 | 1.180 | 1.160 | 1.160 | 26,300 | +0.01(+0.87%) |
Jun 17, 2019 | 1.140 | 1.160 | 1.120 | 1.150 | 19,904 | +0.00(+0.00%) |
Jun 14, 2019 | 1.180 | 1.200 | 1.130 | 1.150 | 48,244 | -0.02(-1.71%) |
Jun 13, 2019 | 1.180 | 1.220 | 1.170 | 1.170 | 96,500 | +0.00(+0.00%) |
Jun 12, 2019 | 1.140 | 1.170 | 1.140 | 1.170 | 45,350 | +0.05(+4.46%) |
Jun 11, 2019 | 1.120 | 1.130 | 1.100 | 1.120 | 45,032 | -0.01(-0.88%) |
Jun 10, 2019 | 1.160 | 1.160 | 1.130 | 1.130 | 7,319 | -0.04(-3.42%) |
Jun 07, 2019 | 1.150 | 1.190 | 1.150 | 1.170 | 151,397 | +0.02(+1.74%) |
Jun 06, 2019 | 1.130 | 1.160 | 1.130 | 1.150 | 164,200 | +0.03(+2.68%) |
Jun 05, 2019 | 1.140 | 1.180 | 1.110 | 1.120 | 173,719 | -0.01(-0.88%) |
Jun 04, 2019 | 1.150 | 1.160 | 1.120 | 1.130 | 125,900 | -0.03(-2.59%) |
Jun 03, 2019 | 1.140 | 1.160 | 1.120 | 1.160 | 71,115 | +0.03(+2.65%) |
May 31, 2019 | 1.080 | 1.140 | 1.070 | 1.130 | 371,250 | +0.06(+5.61%) |
May 30, 2019 | 1.070 | 1.070 | 1.040 | 1.070 | 201,711 | +0.02(+1.90%) |
May 29, 2019 | 1.000 | 1.080 | 1.000 | 1.050 | 578,975 | +0.06(+6.06%) |
May 28, 2019 | 1.060 | 1.060 | 0.9900 | 0.9900 | 167,064 | -0.07(-6.60%) |
May 27, 2019 | 1.030 | 1.060 | 1.030 | 1.060 | 15,564 | +0.03(+2.91%) |
May 24, 2019 | 1.090 | 1.090 | 1.020 | 1.030 | 27,000 | -0.08(-7.21%) |
May 23, 2019 | 1.140 | 1.140 | 1.090 | 1.110 | 11,699 | -0.02(-1.77%) |
May 22, 2019 | 1.130 | 1.150 | 1.130 | 1.130 | 103,219 | +0.00(+0.00%) |
May 21, 2019 | 1.100 | 1.150 | 1.100 | 1.130 | 18,352 | +0.04(+3.67%) |
May 17, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) | |
May 16, 2019 | 1.110 | 1.130 | 1.110 | 1.130 | 3,900 | +0.02(+1.80%) |
May 15, 2019 | 1.140 | 1.140 | 1.110 | 1.110 | 12,289 | +0.01(+0.91%) |
May 14, 2019 | 1.120 | 1.130 | 1.100 | 1.100 | 6,200 | +0.00(+0.00%) |
May 13, 2019 | 1.100 | 1.150 | 1.100 | 1.100 | 21,250 | +0.00(+0.00%) |
May 10, 2019 | 1.150 | 1.150 | 1.100 | 1.100 | 53,765 | -0.03(-2.65%) |
May 09, 2019 | 1.080 | 1.160 | 1.080 | 1.130 | 658,700 | +0.03(+2.73%) |
May 08, 2019 | 1.060 | 1.110 | 1.050 | 1.100 | 749,950 | +0.05(+4.76%) |
May 07, 2019 | 1.050 | 1.070 | 1.000 | 1.050 | 95,200 | +0.00(+0.00%) |
May 06, 2019 | 1.020 | 1.090 | 1.020 | 1.050 | 72,800 | +0.03(+2.94%) |
May 03, 2019 | 0.9900 | 1.050 | 0.9900 | 1.020 | 210,800 | +0.02(+2.00%) |
May 02, 2019 | 1.010 | 1.030 | 0.9600 | 1.000 | 173,975 | -0.04(-3.85%) |
May 01, 2019 | 1.100 | 1.100 | 1.030 | 1.040 | 87,850 | -0.06(-5.45%) |
Apr 30, 2019 | 1.100 | 1.130 | 1.060 | 1.100 | 272,670 | +0.01(+0.46%) |
Apr 29, 2019 | 1.090 | 1.120 | 1.090 | 1.095 | 82,000 | +0.00(+0.46%) |
Apr 26, 2019 | 1.150 | 1.160 | 1.090 | 1.090 | 296,951 | -0.04(-3.54%) |
Apr 25, 2019 | 1.100 | 1.130 | 1.100 | 1.130 | 208,005 | +0.03(+2.73%) |
Apr 24, 2019 | 1.150 | 1.160 | 1.080 | 1.100 | 129,059 | -0.05(-4.35%) |
Apr 23, 2019 | 1.160 | 1.160 | 1.110 | 1.150 | 41,500 | +0.00(+0.00%) |
Apr 22, 2019 | 1.160 | 1.170 | 1.140 | 1.150 | 81,575 | -0.01(-0.86%) |
Apr 18, 2019 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
Apr 17, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 130,700 | -0.02(-1.68%) |
Apr 16, 2019 | 1.190 | 1.220 | 1.150 | 1.190 | 55,040 | -0.02(-1.65%) |
Apr 15, 2019 | 1.240 | 1.240 | 1.200 | 1.210 | 11,300 | -0.04(-3.20%) |
Apr 12, 2019 | 1.250 | 1.260 | 1.230 | 1.250 | 33,300 | +0.01(+0.81%) |
Apr 11, 2019 | 1.260 | 1.260 | 1.240 | 1.240 | 2,885 | -0.03(-2.36%) |
Apr 10, 2019 | 1.260 | 1.290 | 1.260 | 1.270 | 6,500 | +0.00(+0.00%) |
Apr 09, 2019 | 1.300 | 1.320 | 1.250 | 1.270 | 49,870 | -0.01(-0.78%) |
Apr 08, 2019 | 1.310 | 1.320 | 1.260 | 1.280 | 18,251 | -0.01(-0.78%) |
Apr 05, 2019 | 1.250 | 1.300 | 1.250 | 1.290 | 29,600 | +0.04(+3.20%) |
Apr 04, 2019 | 1.210 | 1.250 | 1.210 | 1.250 | 241,450 | +0.05(+4.17%) |
Apr 03, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 58,850 | -0.05(-4.00%) |
Apr 02, 2019 | 1.240 | 1.250 | 1.210 | 1.250 | 32,700 | -0.02(-1.57%) |
Apr 01, 2019 | 1.270 | 1.300 | 1.260 | 1.270 | 39,800 | -0.01(-0.78%) |
Mar 29, 2019 | 1.170 | 1.280 | 1.140 | 1.280 | 307,500 | +0.13(+11.30%) |
Mar 28, 2019 | 1.180 | 1.180 | 1.120 | 1.150 | 273,696 | -0.05(-4.17%) |
Mar 27, 2019 | 1.230 | 1.230 | 1.190 | 1.200 | 110,233 | -0.03(-2.44%) |
Mar 26, 2019 | 1.240 | 1.250 | 1.230 | 1.230 | 110,900 | -0.01(-0.81%) |
Mar 25, 2019 | 1.280 | 1.280 | 1.240 | 1.240 | 29,575 | -0.03(-2.36%) |
Mar 22, 2019 | 1.310 | 1.320 | 1.270 | 1.270 | 3,800 | -0.05(-3.79%) |
Mar 21, 2019 | 1.240 | 1.320 | 1.220 | 1.320 | 94,700 | +0.09(+7.32%) |
Mar 20, 2019 | 1.240 | 1.240 | 1.220 | 1.230 | 8,550 | -0.01(-0.81%) |
Mar 19, 2019 | 1.210 | 1.240 | 1.210 | 1.240 | 33,600 | +0.03(+2.48%) |
Mar 18, 2019 | 1.250 | 1.250 | 1.210 | 1.210 | 27,426 | -0.04(-3.20%) |
Mar 15, 2019 | 1.230 | 1.260 | 1.200 | 1.250 | 279,096 | +0.02(+1.63%) |
Mar 14, 2019 | 1.250 | 1.280 | 1.230 | 1.230 | 47,550 | -0.04(-3.15%) |
Mar 13, 2019 | 1.300 | 1.320 | 1.230 | 1.270 | 106,435 | -0.05(-3.79%) |
Mar 12, 2019 | 1.320 | 1.360 | 1.290 | 1.320 | 54,750 | +0.01(+0.76%) |
Mar 11, 2019 | 1.390 | 1.390 | 1.300 | 1.310 | 170,575 | -0.09(-6.43%) |
Mar 08, 2019 | 1.420 | 1.420 | 1.380 | 1.400 | 36,879 | -0.04(-2.78%) |
Mar 07, 2019 | 1.440 | 1.450 | 1.410 | 1.440 | 47,700 | -0.01(-0.69%) |
Mar 06, 2019 | 1.470 | 1.470 | 1.450 | 1.450 | 39,174 | +0.00(+0.00%) |
Mar 05, 2019 | 1.460 | 1.480 | 1.450 | 1.450 | 294,950 | -0.03(-2.03%) |
Mar 04, 2019 | 1.480 | 1.480 | 1.450 | 1.480 | 50,700 | -0.01(-0.67%) |
Mar 01, 2019 | 1.440 | 1.490 | 1.440 | 1.490 | 99,377 | +0.07(+4.93%) |
Feb 28, 2019 | 1.400 | 1.430 | 1.400 | 1.420 | 75,540 | +0.01(+0.71%) |
Feb 27, 2019 | 1.440 | 1.460 | 1.340 | 1.410 | 68,050 | -0.04(-2.76%) |
Feb 26, 2019 | 1.470 | 1.490 | 1.450 | 1.450 | 21,150 | -0.02(-1.36%) |
Feb 25, 2019 | 1.400 | 1.470 | 1.400 | 1.470 | 644,560 | +0.08(+5.76%) |
Feb 22, 2019 | 1.340 | 1.420 | 1.340 | 1.390 | 108,300 | +0.06(+4.51%) |
Feb 21, 2019 | 1.330 | 1.360 | 1.310 | 1.330 | 98,100 | +0.00(+0.00%) |
Feb 20, 2019 | 1.320 | 1.420 | 1.290 | 1.330 | 979,591 | +0.03(+2.31%) |
Feb 19, 2019 | 1.420 | 1.450 | 1.300 | 1.300 | 191,560 | -0.10(-7.14%) |
Feb 15, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Feb 14, 2019 | 1.370 | 1.370 | 1.320 | 1.370 | 36,200 | +0.01(+0.74%) |
Feb 13, 2019 | 1.410 | 1.410 | 1.350 | 1.360 | 403,022 | -0.04(-2.86%) |
Feb 12, 2019 | 1.400 | 1.420 | 1.360 | 1.400 | 26,614 | +0.00(+0.00%) |
Feb 11, 2019 | 1.400 | 1.440 | 1.400 | 1.400 | 10,700 | +0.01(+0.72%) |
Feb 08, 2019 | 1.370 | 1.430 | 1.370 | 1.390 | 548,600 | +0.03(+2.21%) |
Feb 07, 2019 | 1.390 | 1.390 | 1.330 | 1.360 | 62,450 | -0.05(-3.55%) |
Feb 06, 2019 | 1.420 | 1.440 | 1.360 | 1.410 | 60,353 | -0.04(-2.76%) |
Feb 05, 2019 | 1.470 | 1.470 | 1.430 | 1.450 | 66,800 | -0.04(-2.68%) |
Feb 04, 2019 | 1.500 | 1.510 | 1.480 | 1.490 | 24,077 | -0.02(-1.32%) |
Feb 01, 2019 | 1.470 | 1.520 | 1.470 | 1.510 | 39,544 | +0.02(+1.34%) |
Jan 31, 2019 | 1.500 | 1.540 | 1.490 | 1.490 | 78,694 | -0.01(-0.67%) |
Jan 30, 2019 | 1.520 | 1.520 | 1.480 | 1.500 | 64,943 | +0.00(+0.00%) |
Jan 29, 2019 | 1.490 | 1.540 | 1.480 | 1.500 | 151,600 | +0.01(+0.67%) |
Jan 28, 2019 | 1.480 | 1.520 | 1.480 | 1.490 | 210,400 | +0.02(+1.36%) |
Jan 25, 2019 | 1.440 | 1.500 | 1.440 | 1.470 | 33,500 | +0.04(+2.80%) |
Jan 24, 2019 | 1.400 | 1.470 | 1.400 | 1.430 | 34,700 | +0.03(+2.14%) |
Jan 23, 2019 | 1.460 | 1.610 | 1.350 | 1.400 | 271,827 | -0.06(-4.11%) |
Jan 22, 2019 | 1.500 | 1.500 | 1.420 | 1.460 | 52,600 | -0.03(-2.01%) |
Jan 21, 2019 | 1.500 | 1.500 | 1.460 | 1.490 | 2,833 | -0.01(-0.67%) |
Jan 18, 2019 | 1.500 | 1.500 | 1.480 | 1.500 | 120,730 | -0.03(-1.96%) |
Jan 17, 2019 | 1.550 | 1.550 | 1.500 | 1.530 | 34,753 | +0.00(+0.00%) |
Jan 16, 2019 | 1.450 | 1.580 | 1.450 | 1.530 | 59,200 | +0.08(+5.52%) |
Jan 15, 2019 | 1.580 | 1.580 | 1.450 | 1.450 | 423,014 | -0.11(-7.05%) |
Jan 14, 2019 | 1.610 | 1.620 | 1.540 | 1.560 | 114,160 | +0.01(+0.65%) |
Jan 11, 2019 | 1.510 | 1.600 | 1.510 | 1.550 | 354,268 | +0.05(+3.33%) |
Jan 10, 2019 | 1.590 | 1.590 | 1.470 | 1.500 | 433,000 | -0.09(-5.66%) |
Jan 09, 2019 | 1.630 | 1.670 | 1.570 | 1.590 | 190,190 | -0.02(-1.24%) |
Jan 08, 2019 | 1.570 | 1.630 | 1.500 | 1.610 | 368,275 | +0.06(+3.87%) |
Jan 07, 2019 | 1.560 | 1.570 | 1.500 | 1.550 | 44,080 | +0.00(+0.00%) |
Jan 04, 2019 | 1.500 | 1.590 | 1.500 | 1.550 | 56,400 | +0.00(+0.00%) |
Jan 03, 2019 | 1.600 | 1.640 | 1.530 | 1.550 | 69,405 | -0.04(-2.52%) |
Jan 02, 2019 | 1.590 | 1.620 | 1.580 | 1.590 | 47,450 | -0.01(-0.63%) |
Dec 31, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
Dec 28, 2018 | 1.520 | 1.690 | 1.520 | 1.640 | 175,639 | +0.12(+7.89%) |
Dec 27, 2018 | 1.550 | 1.550 | 1.500 | 1.520 | 82,545 | +0.02(+1.33%) |
Dec 24, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.480 | 1.550 | 1.480 | 1.500 | 69,150 | +0.00(+0.00%) |
Dec 20, 2018 | 1.560 | 1.560 | 1.500 | 1.500 | 102,950 | +0.02(+1.35%) |
Dec 19, 2018 | 1.430 | 1.540 | 1.430 | 1.480 | 258,410 | +0.06(+4.23%) |
Dec 18, 2018 | 1.400 | 1.450 | 1.400 | 1.420 | 37,880 | +0.04(+2.90%) |
Dec 17, 2018 | 1.370 | 1.390 | 1.370 | 1.380 | 9,123 | +0.03(+2.22%) |
Dec 14, 2018 | 1.350 | 1.400 | 1.330 | 1.350 | 95,325 | +0.00(+0.00%) |
Dec 13, 2018 | 1.390 | 1.410 | 1.310 | 1.350 | 81,519 | -0.04(-2.88%) |
Dec 12, 2018 | 1.390 | 1.460 | 1.310 | 1.390 | 330,775 | +0.02(+1.46%) |
Dec 11, 2018 | 1.380 | 1.470 | 1.350 | 1.370 | 1,210,889 | +0.02(+1.48%) |
Dec 10, 2018 | 1.350 | 1.480 | 1.300 | 1.350 | 445,163 | +0.07(+5.47%) |
Dec 07, 2018 | 1.300 | 1.330 | 1.240 | 1.280 | 96,750 | +0.00(+0.00%) |
Dec 06, 2018 | 1.290 | 1.430 | 1.240 | 1.280 | 136,850 | +0.08(+6.67%) |
Dec 05, 2018 | 1.260 | 1.260 | 1.150 | 1.200 | 31,400 | -0.06(-4.76%) |
Dec 04, 2018 | 1.260 | 1.260 | 1.250 | 1.260 | 10,650 | -0.02(-1.56%) |
Dec 03, 2018 | 1.330 | 1.330 | 1.270 | 1.280 | 25,200 | -0.01(-0.78%) |
Nov 30, 2018 | 1.280 | 1.330 | 1.270 | 1.290 | 38,789 | +0.01(+0.78%) |
Nov 29, 2018 | 1.280 | 1.300 | 1.280 | 1.280 | 54,750 | +0.02(+1.59%) |
Nov 28, 2018 | 1.330 | 1.330 | 1.230 | 1.260 | 53,429 | -0.06(-4.55%) |
Nov 27, 2018 | 1.300 | 1.320 | 1.280 | 1.320 | 70,470 | +0.03(+2.33%) |
Nov 26, 2018 | 1.300 | 1.340 | 1.290 | 1.290 | 285,243 | -0.01(-0.77%) |
Nov 23, 2018 | 1.320 | 1.360 | 1.300 | 1.300 | 25,450 | -0.02(-1.52%) |
Nov 22, 2018 | 1.330 | 1.330 | 1.320 | 1.320 | 1,400 | -0.02(-1.49%) |
Nov 21, 2018 | 1.400 | 1.400 | 1.300 | 1.340 | 75,160 | +0.00(+0.00%) |
Nov 20, 2018 | 1.330 | 1.380 | 1.320 | 1.340 | 68,860 | -0.04(-2.90%) |
Nov 19, 2018 | 1.500 | 1.510 | 1.370 | 1.380 | 175,918 | -0.06(-4.17%) |
Nov 16, 2018 | 1.260 | 1.440 | 1.260 | 1.440 | 248,803 | +0.20(+16.13%) |
Nov 15, 2018 | 1.140 | 1.380 | 1.140 | 1.240 | 213,800 | +0.10(+8.77%) |
Nov 14, 2018 | 1.230 | 1.230 | 1.120 | 1.140 | 92,350 | -0.10(-8.06%) |
Nov 13, 2018 | 1.330 | 1.330 | 1.230 | 1.240 | 41,100 | -0.05(-3.88%) |
Nov 12, 2018 | 1.190 | 1.350 | 1.190 | 1.290 | 204,765 | +0.12(+10.26%) |
Nov 09, 2018 | 1.220 | 1.220 | 1.100 | 1.170 | 200,891 | -0.05(-4.10%) |
Nov 08, 2018 | 1.270 | 1.300 | 1.210 | 1.220 | 86,700 | -0.05(-3.94%) |
Nov 07, 2018 | 1.300 | 1.300 | 1.260 | 1.270 | 33,100 | -0.01(-0.78%) |
Nov 06, 2018 | 1.290 | 1.290 | 1.240 | 1.280 | 145,195 | -0.01(-0.78%) |
Nov 05, 2018 | 1.470 | 1.470 | 1.280 | 1.290 | 247,500 | -0.18(-12.24%) |
Nov 02, 2018 | 1.500 | 1.500 | 1.400 | 1.470 | 404,159 | -0.01(-0.68%) |
Nov 01, 2018 | 1.370 | 1.500 | 1.340 | 1.480 | 163,135 | +0.09(+6.47%) |
Oct 31, 2018 | 1.410 | 1.460 | 1.340 | 1.390 | 42,420 | -0.02(-1.42%) |
Oct 30, 2018 | 1.460 | 1.460 | 1.370 | 1.410 | 68,290 | +0.05(+3.68%) |
Oct 29, 2018 | 1.490 | 1.500 | 1.360 | 1.360 | 34,860 | -0.09(-6.21%) |
Oct 26, 2018 | 1.410 | 1.520 | 1.370 | 1.450 | 398,000 | +0.00(+0.00%) |
Oct 25, 2018 | 1.260 | 1.450 | 1.260 | 1.450 | 132,100 | +0.19(+15.08%) |
Oct 24, 2018 | 1.370 | 1.400 | 1.180 | 1.260 | 264,327 | -0.15(-10.64%) |
Oct 23, 2018 | 1.520 | 1.520 | 1.310 | 1.410 | 140,644 | -0.09(-6.00%) |
Oct 22, 2018 | 1.620 | 1.620 | 1.460 | 1.500 | 197,150 | -0.11(-6.83%) |
Oct 19, 2018 | 1.590 | 1.640 | 1.550 | 1.610 | 82,550 | +0.05(+3.21%) |
Oct 18, 2018 | 1.520 | 1.590 | 1.460 | 1.560 | 56,000 | +0.02(+1.30%) |
Oct 17, 2018 | 1.590 | 1.670 | 1.450 | 1.540 | 395,870 | -0.16(-9.41%) |
Oct 16, 2018 | 1.760 | 1.800 | 1.580 | 1.700 | 259,905 | -0.03(-1.73%) |
Oct 15, 2018 | 1.530 | 1.750 | 1.530 | 1.730 | 159,259 | +0.18(+11.61%) |
Oct 12, 2018 | 1.530 | 1.580 | 1.490 | 1.550 | 83,788 | +0.04(+2.65%) |
Oct 11, 2018 | 1.580 | 1.580 | 1.510 | 1.510 | 116,793 | -0.07(-4.43%) |
Oct 10, 2018 | 1.650 | 1.650 | 1.520 | 1.580 | 161,050 | -0.06(-3.66%) |
Oct 09, 2018 | 1.690 | 1.700 | 1.570 | 1.640 | 119,640 | -0.04(-2.38%) |
Oct 05, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) | |
Oct 04, 2018 | 1.780 | 1.780 | 1.570 | 1.670 | 241,955 | -0.12(-6.70%) |
Oct 03, 2018 | 1.730 | 1.800 | 1.520 | 1.790 | 680,339 | +0.09(+5.29%) |
Oct 02, 2018 | 1.600 | 2.000 | 1.580 | 1.700 | 825,233 | +0.36(+26.87%) |
Oct 01, 2018 | 1.400 | 1.400 | 1.240 | 1.340 | 215,725 | +0.07(+5.51%) |
Sep 28, 2018 | 1.050 | 1.400 | 1.050 | 1.270 | 505,960 | +0.18(+16.51%) |
Sep 27, 2018 | 1.040 | 1.090 | 0.9700 | 1.090 | 115,100 | +0.04(+3.81%) |
Sep 26, 2018 | 0.9800 | 1.090 | 0.9500 | 1.050 | 283,560 | +0.06(+6.06%) |
Sep 25, 2018 | 0.9300 | 0.9900 | 0.8500 | 0.9900 | 144,400 | +0.00(+0.00%) |
Sep 24, 2018 | 1.180 | 1.180 | 0.9400 | 0.9900 | 285,380 | -0.08(-7.48%) |
Sep 21, 2018 | 1.010 | 1.190 | 1.000 | 1.070 | 256,005 | +0.04(+3.88%) |
Sep 20, 2018 | 1.000 | 1.050 | 1.000 | 1.030 | 193,449 | -0.02(-1.90%) |
Sep 19, 2018 | 0.9700 | 1.050 | 0.9200 | 1.050 | 199,584 | +0.09(+9.38%) |
Sep 18, 2018 | 0.8100 | 1.080 | 0.7500 | 0.9600 | 617,540 | +0.21(+28.00%) |
Sep 17, 2018 | 0.7000 | 0.8000 | 0.6900 | 0.7500 | 811,890 | +0.10(+15.38%) |
Sep 14, 2018 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | 113,275 | +0.03(+4.84%) |
Sep 13, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 236,000 | +0.04(+6.90%) |
Sep 12, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 49,600 | +0.00(+0.00%) |
Sep 11, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 140,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 79,333 | -0.11(-15.94%) |
Sep 07, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 10,499 | +0.00(+0.00%) |
Sep 06, 2018 | 0.7200 | 0.7500 | 0.6300 | 0.6900 | 48,100 | +0.04(+6.15%) |
Sep 05, 2018 | 0.7200 | 0.7200 | 0.6200 | 0.6500 | 646,100 | -0.07(-9.72%) |
Sep 04, 2018 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | 15,000 | -0.06(-7.69%) |
Aug 31, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.08(+11.43%) | |
Aug 30, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 7,300 | -0.02(-2.10%) |
Aug 29, 2018 | 0.7700 | 0.7800 | 0.7100 | 0.7150 | 13,000 | +0.01(+0.70%) |
Aug 28, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 11,650 | +0.03(+4.41%) |
Aug 27, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 17,100 | +0.00(+0.00%) |
Aug 24, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Aug 20, 2018 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 25,600 | +0.01(+1.43%) |
Aug 17, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 5,500 | +0.04(+6.06%) |
Aug 16, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 3,500 | -0.01(-1.49%) |
Aug 15, 2018 | 0.6800 | 0.7200 | 0.6500 | 0.6700 | 17,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 17,000 | -0.03(-4.29%) |
Aug 13, 2018 | 0.7900 | 0.7900 | 0.6900 | 0.7000 | 18,300 | -0.09(-11.39%) |
Aug 10, 2018 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 29,300 | +0.05(+6.76%) |
Aug 09, 2018 | 0.7500 | 0.8200 | 0.7400 | 0.7400 | 199,699 | +0.03(+4.23%) |
Aug 08, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 14,702 | -0.07(-8.97%) |
Aug 07, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Aug 03, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Aug 02, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,000 | +0.01(+1.43%) |