Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,000 | -0.01(-25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,030 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 30 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 30 | -0.01(-20.00%) | |||
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,030 | +0.01(+25.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,748 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,530 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 27,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 501,411 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 374,615 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,555 | -0.01(-20.00%) |
May 17, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,476 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 189,215 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 30 | -0.01(-20.00%) | |||
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 83,643 | -0.00(-16.67%) |
May 08, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 10,060 | +0.00(+20.00%) |
May 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,508 | -0.00(-16.67%) |
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,030 | +0.00(+20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 233,280 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 590,691 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 183,285 | +0.01(+100.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 212,000 | -0.01(-25.00%) |
Apr 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 275,999 | +0.01(+33.33%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 308,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Apr 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 40,000 | +0.01(+33.33%) |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,060 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,050 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,802 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,200 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 229,255 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,050 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,500 | -0.01(-25.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 472,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 153,000 | -0.01(-25.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,380 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 690,184 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 510 | -0.01(-25.00%) | |||
Mar 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,239,120 | +0.01(+33.33%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,010 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,500 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,800 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 352,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 702,367 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 589,800 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0150 | 260 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,666 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 202,312 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,010 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 10 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,620 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 786,500 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,050 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,855 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 168,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 132,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 100 | +0.01(+33.33%) | |||
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,100 | -0.01(-25.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,816 | +0.01(+25.00%) |
Dec 29, 2023 | 0.0200 | 100 | +0.01(+33.33%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,465 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 310,386 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,826 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Dec 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0200 | 550 | -0.01(-20.00%) | |||
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 244,513 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Nov 16, 2023 | 0.0250 | 666 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 41,000 | +0.01(+25.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,075 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 02, 2023 | 0.0250 | 1 | +0.01(+25.00%) | |||
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.01(+33.33%) |
Oct 31, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 17,100 | -0.01(-25.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,448 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 239,928 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,060 | -0.01(-20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,444 | -0.01(-20.00%) |
Oct 10, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0250 | 90 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,004 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Sep 20, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 419,576 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,000 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 229,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 367,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 17, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 15,904 | +0.00(+14.29%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,050 | +0.01(+16.67%) |
Aug 15, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 144,776 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,969 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,830 | +0.00(+14.29%) |
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0350 | 46 | +0.00(+0.00%) |