Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) |
Jul 30, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) |
Jul 29, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.17(-0.78%) |
Jul 28, 2003 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.11(+0.51%) |
Jul 25, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.36%) |
Jul 24, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jul 23, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.18(+0.85%) |
Jul 21, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) |
Jul 18, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.13(+0.61%) |
Jul 17, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.37(-1.71%) |
Jul 16, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.09(-0.41%) |
Jul 15, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.14(-0.64%) |
Jul 14, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.20(+0.92%) |
Jul 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) |
Jul 10, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.31(-1.42%) |
Jul 09, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.10(-0.45%) |
Jul 08, 2003 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.13(+0.59%) |
Jul 07, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.49(+2.29%) |
Jul 03, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.24(+1.13%) |
Jul 01, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.11(+0.52%) |
Jun 30, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.01(-0.05%) |
Jun 27, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.56%) |
Jun 26, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.25(+1.19%) |
Jun 25, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.02(-0.09%) |
Jun 23, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.30(-1.40%) |
Jun 20, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jun 19, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.32(-1.47%) |
Jun 18, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Jun 17, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.04(+0.18%) |
Jun 16, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.39(+1.83%) |
Jun 13, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.22(-1.02%) |
Jun 12, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) |
Jun 10, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.17(+0.81%) |
Jun 09, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.29(-1.36%) |
Jun 06, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.11(-0.51%) |
Jun 05, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) |
Jun 04, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.35(+1.67%) |
Jun 03, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) |
Jun 02, 2003 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.07(+0.34%) |
May 30, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
May 27, 2003 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.40(+1.99%) |
May 23, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.40(+2.04%) |
May 20, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.51(-2.52%) |
May 16, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 15, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
May 14, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.06(-0.30%) |
May 13, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
May 12, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.28(+1.43%) |
May 01, 2003 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) |
Apr 30, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.31(-1.60%) |
Apr 24, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) |
Apr 22, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) |
Apr 21, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) |
Apr 09, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.47(+2.59%) |
Apr 01, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.34(-1.85%) |
Mar 28, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Mar 27, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.23(+1.26%) |
Mar 24, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.60(-3.18%) |
Mar 21, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.33(+1.78%) |
Mar 20, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.09(+0.49%) |
Mar 17, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.54(+3.04%) |
Mar 14, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.56(+3.26%) |
Mar 12, 2003 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.04(+0.23%) |
Mar 11, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.17(-0.98%) |
Mar 10, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.35(-1.98%) |
Mar 07, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |
Mar 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.08(+0.45%) |
Mar 04, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.24(-1.35%) |
Mar 03, 2003 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.12(-0.67%) |
Feb 28, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.18(+1.01%) |
Feb 27, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.17(+0.97%) |
Feb 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Feb 25, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) |
Feb 24, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.23(-1.28%) |
Feb 21, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.20(+1.13%) |
Feb 20, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.09(-0.50%) |
Feb 19, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) |
Feb 18, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.40(+2.28%) |
Feb 14, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.31(+1.80%) |
Feb 13, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.12(-0.69%) |
Feb 12, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.19(-1.08%) |
Feb 11, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) |
Feb 10, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Feb 07, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.17(-0.96%) |
Feb 06, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) |
Feb 05, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.05(-0.28%) |
Feb 04, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.25(-1.38%) |
Feb 03, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.01(+0.06%) |
Jan 31, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) |
Jan 30, 2003 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.38(-2.07%) |
Jan 29, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.09(+0.49%) |
Jan 28, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.16(+0.88%) |
Jan 27, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.27(-1.47%) |
Jan 24, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.40(-2.13%) |
Jan 23, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.25(+1.35%) |
Jan 22, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.16(-0.86%) |
Jan 21, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.30(-1.58%) |
Jan 17, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.33(-1.71%) |
Jan 16, 2003 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Jan 15, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.18(-0.92%) |
Jan 14, 2003 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.09(+0.46%) |
Jan 13, 2003 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.02(-0.10%) |
Jan 10, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) |
Jan 09, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.36(+1.89%) |
Jan 08, 2003 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.20(-1.04%) |
Jan 07, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.05(-0.26%) |
Jan 06, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.27(+1.42%) |
Jan 03, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Jan 02, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.52(+2.82%) |
Dec 31, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Dec 30, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Dec 27, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.28(-1.50%) |
Dec 26, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) |
Dec 24, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.08(-0.43%) |
Dec 23, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) |
Dec 20, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.14(+0.75%) |
Dec 19, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.11(-0.59%) |
Dec 18, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.30(-1.58%) |
Dec 17, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.52%) |
Dec 16, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.35(+1.87%) |
Dec 13, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.33(-1.73%) |
Dec 12, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Dec 11, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) |
Dec 10, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.24(+1.27%) |
Dec 09, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.50(-2.58%) |
Dec 06, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) |
Dec 05, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Dec 04, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.15(-0.76%) |
Dec 03, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.46(-2.29%) |
Dec 02, 2002 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.05(+0.25%) |
Nov 29, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 27, 2002 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.57(+2.93%) |
Nov 26, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.47(-2.36%) |
Nov 25, 2002 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.11(+0.56%) |
Nov 22, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.02(-0.10%) |
Nov 21, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.51(+2.64%) |
Nov 20, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.30(+1.58%) |
Nov 19, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.15(-0.78%) |
Nov 18, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) |
Nov 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) |
Nov 14, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.45(+2.40%) |
Nov 13, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Nov 12, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.18(+0.97%) |
Nov 11, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.38(-2.01%) |
Nov 08, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) |
Nov 07, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.46(-2.35%) |
Nov 06, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.23(+1.19%) |
Nov 05, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Nov 04, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.24(+1.26%) |
Nov 01, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Oct 31, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) |
Oct 30, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.08%) |
Oct 29, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) |
Oct 28, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.13(-0.69%) |
Oct 25, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.27(+1.45%) |
Oct 24, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Oct 23, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) |
Oct 22, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.17(-0.91%) |
Oct 21, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.30(+1.63%) |
Oct 18, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.13(+0.71%) |
Oct 17, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.37(+2.07%) |
Oct 16, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.36(-1.97%) |
Oct 15, 2002 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.76(+4.34%) |
Oct 14, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Oct 11, 2002 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.61(+3.63%) |
Oct 10, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.45(+2.75%) |
Oct 09, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.32(-1.92%) |
Oct 08, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Oct 07, 2002 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.34(-2.01%) |
Oct 04, 2002 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.35(-2.03%) |
Oct 03, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.18(-1.03%) |
Oct 02, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.28(-1.58%) |
Oct 01, 2002 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.45(+2.60%) |
Sep 30, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.27(-1.54%) |
Sep 27, 2002 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.31(-1.73%) |
Sep 26, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.28(+1.59%) |
Sep 25, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.39(+2.27%) |
Sep 24, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) |
Sep 23, 2002 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.31(-1.76%) |
Sep 20, 2002 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.43(-2.38%) |
Sep 18, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) |
Sep 17, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.22(-1.20%) |
Sep 16, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) |
Sep 13, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.39(-2.07%) |
Sep 11, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) |
Sep 10, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) |
Sep 09, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.15(+0.82%) |
Sep 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.41(+2.28%) |
Sep 05, 2002 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.25(-1.37%) |
Sep 04, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.26(+1.45%) |
Sep 03, 2002 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.61(-3.28%) |
Aug 30, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.04(-0.21%) |
Aug 29, 2002 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.07(+0.38%) |
Aug 28, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.38(-2.01%) |
Aug 27, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.28(-1.46%) |
Aug 26, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) |
Aug 23, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.48(-2.45%) |
Aug 22, 2002 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.27(+1.40%) |
Aug 21, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.33(+1.74%) |
Aug 20, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.18(-0.94%) |
Aug 19, 2002 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.36(+1.91%) |
Aug 16, 2002 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.15(+0.80%) |
Aug 15, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.35(+1.91%) |
Aug 14, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.54(+3.04%) |
Aug 13, 2002 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.30(-1.66%) |
Aug 12, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) |
Aug 09, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.22%) |
Aug 08, 2002 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.49(+2.78%) |
Aug 07, 2002 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.22(+1.26%) |
Aug 06, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.39(+2.29%) |
Aug 05, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.53(-3.02%) |
Aug 02, 2002 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.37(-2.07%) |