Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 44.78 | 44.78 | 44.78 | 0 | -0.88(-1.93%) | |
Jul 30, 2014 | 45.66 | 45.66 | 45.66 | 0 | +0.20(+0.44%) | |
Jul 29, 2014 | 45.46 | 45.46 | 45.46 | 0 | -0.08(-0.18%) | |
Jul 28, 2014 | 45.54 | 45.54 | 45.54 | 0 | -0.06(-0.13%) | |
Jul 25, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.41(-0.89%) | |
Jul 24, 2014 | 46.01 | 46.01 | 46.01 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 46.00 | 46.00 | 46.00 | 0 | +0.31(+0.68%) | |
Jul 21, 2014 | 45.69 | 45.69 | 45.69 | 0 | -0.09(-0.20%) | |
Jul 18, 2014 | 45.78 | 45.78 | 45.78 | 0 | +0.58(+1.28%) | |
Jul 17, 2014 | 45.20 | 45.20 | 45.20 | 0 | -0.56(-1.22%) | |
Jul 16, 2014 | 45.76 | 45.76 | 45.76 | 0 | +0.06(+0.13%) | |
Jul 15, 2014 | 45.70 | 45.70 | 45.70 | 0 | -0.23(-0.50%) | |
Jul 14, 2014 | 45.93 | 45.93 | 45.93 | 0 | +0.28(+0.61%) | |
Jul 11, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.13(+0.29%) | |
Jul 10, 2014 | 45.52 | 45.52 | 45.52 | 0 | -0.25(-0.55%) | |
Jul 09, 2014 | 45.77 | 45.77 | 45.77 | 0 | +0.30(+0.66%) | |
Jul 08, 2014 | 45.47 | 45.47 | 45.47 | 0 | -0.44(-0.96%) | |
Jul 07, 2014 | 45.91 | 45.91 | 45.91 | 0 | -0.38(-0.82%) | |
Jul 03, 2014 | 46.29 | 46.29 | 46.29 | 0 | +0.27(+0.59%) | |
Jul 02, 2014 | 46.02 | 46.02 | 46.02 | 0 | +0.04(+0.09%) | |
Jul 01, 2014 | 45.98 | 45.98 | 45.98 | 0 | +0.43(+0.94%) | |
Jun 30, 2014 | 45.55 | 45.55 | 45.55 | 0 | +0.04(+0.09%) | |
Jun 27, 2014 | 45.51 | 45.51 | 45.51 | 0 | +0.10(+0.22%) | |
Jun 26, 2014 | 45.41 | 45.41 | 45.41 | 0 | -0.05(-0.11%) | |
Jun 25, 2014 | 45.46 | 45.46 | 45.46 | 0 | +0.32(+0.71%) | |
Jun 24, 2014 | 45.14 | 45.14 | 45.14 | 0 | -0.27(-0.59%) | |
Jun 23, 2014 | 45.41 | 45.41 | 45.41 | 0 | -0.04(-0.09%) | |
Jun 20, 2014 | 45.45 | 45.45 | 45.45 | 0 | +0.12(+0.26%) | |
Jun 19, 2014 | 45.33 | 45.33 | 45.33 | 0 | +0.01(+0.02%) | |
Jun 18, 2014 | 45.32 | 45.32 | 45.32 | 0 | +0.33(+0.73%) | |
Jun 17, 2014 | 44.99 | 44.99 | 44.99 | 0 | +0.05(+0.11%) | |
Jun 16, 2014 | 44.94 | 44.94 | 44.94 | 0 | -0.01(-0.02%) | |
Jun 13, 2014 | 44.95 | 44.95 | 44.95 | 0 | +0.08(+0.18%) | |
Jun 12, 2014 | 44.87 | 44.87 | 44.87 | 0 | -0.33(-0.73%) | |
Jun 11, 2014 | 45.20 | 45.20 | 45.20 | 0 | -0.03(-0.07%) | |
Jun 10, 2014 | 45.23 | 45.23 | 45.23 | 0 | +0.01(+0.02%) | |
Jun 09, 2014 | 45.22 | 45.22 | 45.22 | 0 | -0.03(-0.07%) | |
Jun 06, 2014 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.27(+0.60%) |
Jun 05, 2014 | 44.98 | 44.98 | 44.98 | 0 | +0.33(+0.74%) | |
Jun 04, 2014 | 44.65 | 44.65 | 44.65 | 0 | +0.13(+0.29%) | |
Jun 03, 2014 | 44.52 | 44.52 | 44.52 | 0 | +0.01(+0.02%) | |
Jun 02, 2014 | 44.51 | 44.51 | 44.51 | 0 | +0.06(+0.13%) | |
May 30, 2014 | 44.45 | 44.45 | 44.45 | 0 | -0.03(-0.07%) | |
May 29, 2014 | 44.48 | 44.48 | 44.48 | 0 | +0.28(+0.63%) | |
May 28, 2014 | 44.20 | 44.20 | 44.20 | 0 | -0.05(-0.11%) | |
May 27, 2014 | 44.25 | 44.25 | 44.25 | 0 | +0.31(+0.71%) | |
May 23, 2014 | 43.94 | 43.94 | 43.94 | 0 | +0.22(+0.50%) | |
May 22, 2014 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.18(+0.41%) |
May 21, 2014 | 43.54 | 43.54 | 43.54 | 0 | +0.40(+0.93%) | |
May 20, 2014 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.23(-0.53%) |
May 19, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.27(+0.63%) | |
May 16, 2014 | 43.10 | 43.10 | 43.10 | 0 | +0.14(+0.33%) | |
May 15, 2014 | 42.96 | 42.96 | 42.96 | 0 | -0.35(-0.81%) | |
May 14, 2014 | 43.31 | 43.31 | 43.31 | 0 | -0.21(-0.48%) | |
May 13, 2014 | 43.52 | 43.52 | 43.52 | 0 | +0.01(+0.02%) | |
May 12, 2014 | 43.51 | 43.51 | 43.51 | 0 | +0.60(+1.40%) | |
May 09, 2014 | 42.91 | 42.91 | 42.91 | 0 | +0.14(+0.33%) | |
May 08, 2014 | 42.77 | 42.77 | 42.77 | 0 | -0.12(-0.28%) | |
May 07, 2014 | 42.89 | 42.89 | 42.89 | 0 | +0.03(+0.07%) | |
May 06, 2014 | 42.86 | 42.86 | 42.86 | 0 | -0.40(-0.92%) | |
May 05, 2014 | 43.26 | 43.26 | 43.26 | 0 | +0.17(+0.39%) | |
May 02, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.04(-0.09%) |
May 01, 2014 | 43.13 | 43.13 | 43.13 | 0 | +0.19(+0.44%) | |
Apr 30, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.11(+0.26%) | |
Apr 29, 2014 | 42.83 | 42.83 | 42.83 | 0 | +0.39(+0.92%) | |
Apr 28, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.17(-0.40%) | |
Apr 25, 2014 | 42.61 | 42.61 | 42.61 | 0 | -0.75(-1.73%) | |
Apr 24, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.07(+0.16%) | |
Apr 23, 2014 | 43.29 | 43.29 | 43.29 | 0 | -0.12(-0.28%) | |
Apr 22, 2014 | 43.41 | 43.41 | 43.41 | 0 | +0.39(+0.91%) | |
Apr 21, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.22(+0.51%) | |
Apr 17, 2014 | 42.80 | 42.80 | 42.80 | 0 | +0.04(+0.09%) | |
Apr 16, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.50(+1.18%) | |
Apr 15, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.22(+0.52%) | |
Apr 14, 2014 | 42.04 | 42.04 | 42.04 | 0 | +0.30(+0.72%) | |
Apr 11, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.47(-1.11%) | |
Apr 10, 2014 | 42.21 | 42.21 | 42.21 | 0 | -1.11(-2.56%) | |
Apr 09, 2014 | 43.32 | 43.32 | 43.32 | 0 | +0.62(+1.45%) | |
Apr 08, 2014 | 42.70 | 42.70 | 42.70 | 0 | +0.19(+0.45%) | |
Apr 07, 2014 | 42.51 | 42.51 | 42.51 | 0 | -0.52(-1.21%) | |
Apr 04, 2014 | 43.03 | 43.03 | 43.03 | 0 | -0.77(-1.76%) | |
Apr 03, 2014 | 43.80 | 43.80 | 43.80 | 0 | -0.21(-0.48%) | |
Apr 02, 2014 | 44.01 | 44.01 | 44.01 | 0 | +0.09(+0.20%) | |
Apr 01, 2014 | 43.92 | 43.92 | 43.92 | 0 | +0.52(+1.20%) | |
Mar 31, 2014 | 43.40 | 43.40 | 43.40 | 0 | +0.37(+0.86%) | |
Mar 28, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.09(+0.21%) | |
Mar 27, 2014 | 42.94 | 42.94 | 42.94 | 0 | -0.10(-0.23%) | |
Mar 26, 2014 | 43.04 | 43.04 | 43.04 | 0 | -0.34(-0.78%) | |
Mar 25, 2014 | 43.38 | 43.38 | 43.38 | 0 | +0.07(+0.16%) | |
Mar 24, 2014 | 43.31 | 43.31 | 43.31 | 0 | -0.32(-0.73%) | |
Mar 21, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.46(-1.04%) | |
Mar 20, 2014 | 44.09 | 44.09 | 44.09 | 0 | +0.09(+0.20%) | |
Mar 19, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.30(-0.68%) |
Mar 18, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.40(+0.91%) |
Mar 17, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.33(+0.76%) | |
Mar 14, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.08(-0.18%) | |
Mar 13, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.59(-1.33%) | |
Mar 12, 2014 | 44.24 | 44.24 | 44.24 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.27(-0.61%) | |
Mar 10, 2014 | 44.49 | 44.49 | 44.49 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 44.56 | 44.56 | 44.56 | 0 | -0.10(-0.22%) | |
Mar 06, 2014 | 44.66 | 44.66 | 44.66 | 0 | +0.04(+0.09%) | |
Mar 05, 2014 | 44.62 | 44.62 | 44.62 | 0 | +0.02(+0.04%) | |
Mar 04, 2014 | 44.60 | 44.60 | 44.60 | 0 | +0.66(+1.50%) | |
Mar 03, 2014 | 43.94 | 43.94 | 43.94 | 0 | -0.41(-0.92%) | |
Feb 28, 2014 | 44.35 | 44.35 | 44.35 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 44.38 | 44.38 | 44.38 | 0 | +0.22(+0.50%) | |
Feb 26, 2014 | 44.16 | 44.16 | 44.16 | 0 | +0.01(+0.02%) | |
Feb 25, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.05(+0.11%) | |
Feb 24, 2014 | 44.10 | 44.10 | 44.10 | 0 | +0.35(+0.80%) | |
Feb 21, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.01(+0.02%) | |
Feb 20, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.29(+0.67%) | |
Feb 19, 2014 | 43.45 | 43.45 | 43.45 | 0 | -0.34(-0.78%) | |
Feb 18, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.24(+0.55%) | |
Feb 14, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.11(+0.25%) |
Feb 13, 2014 | 43.44 | 43.44 | 43.44 | 0 | +0.26(+0.60%) | |
Feb 12, 2014 | 43.18 | 43.18 | 43.18 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.43(+1.01%) |
Feb 10, 2014 | 42.74 | 42.74 | 42.74 | 0 | +0.10(+0.23%) | |
Feb 07, 2014 | 42.64 | 42.64 | 42.64 | 0 | +0.64(+1.52%) | |
Feb 06, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.58(+1.40%) | |
Feb 05, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.14(-0.34%) | |
Feb 04, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.41(+1.00%) | |
Feb 03, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.97(-2.30%) | |
Jan 31, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.41(-0.96%) | |
Jan 30, 2014 | 42.53 | 42.53 | 42.53 | 0 | +0.68(+1.62%) | |
Jan 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.47(-1.11%) | |
Jan 28, 2014 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.45(+1.07%) |
Jan 27, 2014 | 41.87 | 41.87 | 41.87 | 0 | -0.35(-0.83%) | |
Jan 24, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.99(-2.29%) | |
Jan 23, 2014 | 43.21 | 43.21 | 43.21 | 0 | -0.39(-0.89%) | |
Jan 22, 2014 | 43.60 | 43.60 | 43.60 | 0 | +0.13(+0.30%) | |
Jan 21, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.29(+0.67%) | |
Jan 17, 2014 | 43.18 | 43.18 | 43.18 | 0 | -0.06(-0.14%) | |
Jan 16, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Jan 14, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.61(+1.44%) | |
Jan 13, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.58(-1.35%) | |
Jan 10, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.15(+0.35%) | |
Jan 09, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.01(+0.02%) | |
Jan 08, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.11(+0.26%) | |
Jan 07, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.33(+0.78%) | |
Jan 06, 2014 | 42.42 | 42.42 | 42.42 | 0 | -0.18(-0.42%) | |
Jan 03, 2014 | 42.60 | 42.60 | 42.60 | 0 | -0.07(-0.16%) | |
Jan 02, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.33(-0.77%) | |
Dec 31, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.19(+0.44%) | |
Dec 30, 2013 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) | |
Dec 24, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.07(+0.16%) | |
Dec 23, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.22(+0.52%) | |
Dec 20, 2013 | 42.33 | 42.33 | 42.33 | 0 | +0.31(+0.74%) | |
Dec 19, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.06(+0.14%) | |
Dec 18, 2013 | 41.96 | 41.96 | 41.96 | 0 | -2.20(-4.98%) | |
Dec 17, 2013 | 44.16 | 44.16 | 44.16 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 44.27 | 44.27 | 44.27 | 0 | +0.23(+0.52%) | |
Dec 13, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.09(+0.20%) | |
Dec 12, 2013 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.16%) | |
Dec 11, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.52(-1.17%) | |
Dec 10, 2013 | 44.54 | 44.54 | 44.54 | 0 | -0.09(-0.20%) | |
Dec 09, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Dec 06, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.30(+0.68%) | |
Dec 05, 2013 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
Dec 04, 2013 | 44.29 | 44.29 | 44.29 | 0 | -0.05(-0.11%) | |
Dec 03, 2013 | 44.34 | 44.34 | 44.34 | 0 | -0.24(-0.54%) | |
Dec 02, 2013 | 44.58 | 44.58 | 44.58 | 0 | -0.11(-0.25%) | |
Nov 29, 2013 | 44.69 | 44.69 | 44.69 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Nov 26, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 44.47 | 44.47 | 44.47 | 0 | +0.05(+0.11%) | |
Nov 22, 2013 | 44.42 | 44.42 | 44.42 | 0 | +0.34(+0.77%) | |
Nov 21, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.41(+0.94%) |
Nov 20, 2013 | 43.67 | 43.67 | 43.67 | 0 | -0.10(-0.23%) | |
Nov 19, 2013 | 43.77 | 43.77 | 43.77 | 0 | -0.12(-0.27%) | |
Nov 18, 2013 | 43.89 | 43.89 | 43.89 | 0 | -0.27(-0.61%) | |
Nov 15, 2013 | 44.16 | 44.16 | 44.16 | 0 | +0.27(+0.62%) | |
Nov 14, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.23(+0.53%) | |
Nov 13, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.41(+0.95%) | |
Nov 12, 2013 | 43.25 | 43.25 | 43.25 | 0 | -0.14(-0.32%) | |
Nov 11, 2013 | 43.39 | 43.39 | 43.39 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 43.34 | 43.34 | 43.34 | 0 | +0.55(+1.29%) | |
Nov 07, 2013 | 42.79 | 42.79 | 42.79 | 0 | -0.71(-1.63%) | |
Nov 06, 2013 | 43.50 | 43.50 | 43.50 | 0 | -0.11(-0.25%) | |
Nov 05, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.10(-0.23%) | |
Nov 04, 2013 | 43.71 | 43.71 | 43.71 | 0 | +0.08(+0.18%) | |
Nov 01, 2013 | 43.63 | 43.63 | 43.63 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.22(-0.50%) | |
Oct 30, 2013 | 43.83 | 43.83 | 43.83 | 0 | -0.15(-0.34%) | |
Oct 29, 2013 | 43.98 | 43.98 | 43.98 | 0 | +0.22(+0.50%) | |
Oct 28, 2013 | 43.76 | 43.76 | 43.76 | 0 | -0.11(-0.25%) | |
Oct 25, 2013 | 43.87 | 43.87 | 43.87 | 0 | +0.15(+0.34%) | |
Oct 24, 2013 | 43.72 | 43.72 | 43.72 | 0 | +0.34(+0.78%) | |
Oct 23, 2013 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 43.43 | 43.43 | 43.43 | 0 | -0.08(-0.18%) | |
Oct 18, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.48(+1.12%) | |
Oct 17, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.20(+0.47%) | |
Oct 16, 2013 | 42.83 | 42.83 | 42.83 | 0 | +0.59(+1.40%) | |
Oct 15, 2013 | 42.24 | 42.24 | 42.24 | 0 | -0.22(-0.52%) | |
Oct 14, 2013 | 42.46 | 42.46 | 42.46 | 0 | +0.20(+0.47%) | |
Oct 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | +0.28(+0.67%) | |
Oct 10, 2013 | 41.98 | 41.98 | 41.98 | 0 | +0.89(+2.17%) | |
Oct 09, 2013 | 41.09 | 41.09 | 41.09 | 0 | -0.17(-0.41%) | |
Oct 08, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.67(-1.60%) | |
Oct 07, 2013 | 41.93 | 41.93 | 41.93 | 0 | -0.41(-0.97%) | |
Oct 04, 2013 | 42.34 | 42.34 | 42.34 | 0 | +0.28(+0.67%) | |
Oct 03, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.32(-0.76%) | |
Oct 02, 2013 | 42.38 | 42.38 | 42.38 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 42.40 | 42.40 | 42.40 | 0 | +0.39(+0.93%) | |
Sep 30, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.19(-0.45%) | |
Sep 27, 2013 | 42.20 | 42.20 | 42.20 | 0 | -0.04(-0.09%) | |
Sep 26, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.96 | 41.96 | 41.96 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 42.06 | 42.06 | 42.06 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Sep 20, 2013 | 42.31 | 42.31 | 42.31 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.51 | 42.51 | 42.51 | 0 | -0.04(-0.09%) | |
Sep 18, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.54(+1.29%) | |
Sep 17, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.62 | 41.62 | 41.62 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.72 | 41.72 | 41.72 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 41.54 | 41.54 | 41.54 | 0 | +0.33(+0.80%) | |
Sep 09, 2013 | 41.21 | 41.21 | 41.21 | 0 | +0.44(+1.08%) | |
Sep 06, 2013 | 40.77 | 40.77 | 40.77 | 0 | +0.03(+0.07%) | |
Sep 05, 2013 | 40.74 | 40.74 | 40.74 | 0 | +0.10(+0.25%) | |
Sep 04, 2013 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
Sep 03, 2013 | 40.32 | 40.32 | 40.32 | 0 | +0.39(+0.98%) | |
Aug 30, 2013 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Aug 29, 2013 | 40.11 | 40.11 | 40.11 | 0 | +0.16(+0.40%) | |
Aug 28, 2013 | 39.95 | 39.95 | 39.95 | 0 | +0.16(+0.40%) | |
Aug 27, 2013 | 39.79 | 39.79 | 39.79 | 0 | -0.67(-1.66%) | |
Aug 26, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) | |
Aug 22, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.43(+1.08%) | |
Aug 21, 2013 | 39.91 | 39.91 | 39.91 | 0 | -0.17(-0.42%) | |
Aug 20, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | |
Aug 19, 2013 | 39.89 | 39.89 | 39.89 | 0 | -0.21(-0.52%) | |
Aug 16, 2013 | 40.10 | 40.10 | 40.10 | 0 | -0.06(-0.15%) | |
Aug 15, 2013 | 40.16 | 40.16 | 40.16 | 0 | -0.49(-1.21%) | |
Aug 14, 2013 | 40.65 | 40.65 | 40.65 | 0 | -0.22(-0.54%) | |
Aug 13, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 40.79 | 40.79 | 40.79 | 0 | -0.14(-0.34%) | |
Aug 09, 2013 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.17%) | |
Aug 08, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.16(+0.39%) | |
Aug 07, 2013 | 40.84 | 40.84 | 40.84 | 0 | -0.16(-0.39%) | |
Aug 06, 2013 | 41.00 | 41.00 | 41.00 | 0 | -0.29(-0.70%) | |
Aug 05, 2013 | 41.29 | 41.29 | 41.29 | 0 | -0.05(-0.12%) | |
Aug 02, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.10(+0.24%) |