Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 19.66 | 20.10 | 19.21 | 19.50 | 188,637 | +0.40(+2.09%) |
Jun 11, 2024 | 19.03 | 19.19 | 18.80 | 19.10 | 158,954 | -0.19(-0.98%) |
Jun 10, 2024 | 19.30 | 19.45 | 18.94 | 19.29 | 223,723 | -0.29(-1.48%) |
Jun 07, 2024 | 20.52 | 20.55 | 19.55 | 19.58 | 271,998 | -1.40(-6.67%) |
Jun 06, 2024 | 20.68 | 21.05 | 20.62 | 20.98 | 145,450 | +0.04(+0.19%) |
Jun 05, 2024 | 20.70 | 20.95 | 20.33 | 20.94 | 292,988 | +0.29(+1.40%) |
Jun 04, 2024 | 20.85 | 21.33 | 20.38 | 20.65 | 341,107 | -0.21(-1.01%) |
Jun 03, 2024 | 20.35 | 21.00 | 20.27 | 20.86 | 301,974 | +0.73(+3.63%) |
May 31, 2024 | 20.57 | 20.60 | 19.83 | 20.13 | 269,281 | -0.41(-2.00%) |
May 30, 2024 | 20.61 | 20.93 | 20.21 | 20.54 | 199,357 | +0.14(+0.69%) |
May 29, 2024 | 20.56 | 20.96 | 20.28 | 20.40 | 226,885 | -0.47(-2.25%) |
May 28, 2024 | 21.09 | 21.45 | 20.41 | 20.87 | 213,893 | -0.03(-0.14%) |
May 24, 2024 | 20.90 | 21.11 | 20.41 | 20.90 | 117,535 | +0.08(+0.38%) |
May 23, 2024 | 21.51 | 21.51 | 20.30 | 20.82 | 211,388 | -0.44(-2.07%) |
May 22, 2024 | 21.26 | 21.92 | 21.10 | 21.26 | 232,683 | -0.15(-0.70%) |
May 21, 2024 | 21.73 | 21.89 | 21.20 | 21.41 | 200,385 | -0.53(-2.42%) |
May 20, 2024 | 22.02 | 22.48 | 21.82 | 21.94 | 192,193 | -0.31(-1.39%) |
May 17, 2024 | 22.23 | 22.52 | 21.93 | 22.25 | 303,163 | +0.03(+0.14%) |
May 16, 2024 | 22.33 | 22.76 | 22.06 | 22.22 | 201,977 | -0.17(-0.76%) |
May 15, 2024 | 22.46 | 22.50 | 21.81 | 22.39 | 166,214 | +0.54(+2.47%) |
May 14, 2024 | 22.01 | 22.32 | 21.82 | 21.85 | 152,338 | -0.16(-0.73%) |
May 13, 2024 | 21.80 | 22.59 | 21.80 | 22.01 | 286,061 | +0.40(+1.85%) |
May 10, 2024 | 21.61 | 21.72 | 21.20 | 21.61 | 183,465 | +0.09(+0.42%) |
May 09, 2024 | 21.11 | 21.63 | 20.80 | 21.52 | 422,377 | +0.37(+1.75%) |
May 08, 2024 | 22.93 | 22.93 | 21.12 | 21.15 | 574,395 | -1.39(-6.17%) |
May 07, 2024 | 22.34 | 25.02 | 22.02 | 22.54 | 1,230,293 | +2.03(+9.90%) |
May 06, 2024 | 19.65 | 20.80 | 19.39 | 20.51 | 394,342 | +1.25(+6.49%) |
May 03, 2024 | 20.03 | 20.18 | 19.13 | 19.26 | 226,916 | -0.42(-2.13%) |
May 02, 2024 | 18.94 | 19.72 | 18.69 | 19.68 | 218,432 | +0.93(+4.96%) |
May 01, 2024 | 18.19 | 19.43 | 18.01 | 18.75 | 353,849 | +0.55(+3.02%) |
Apr 30, 2024 | 17.91 | 18.37 | 17.88 | 18.20 | 169,238 | -0.09(-0.49%) |
Apr 29, 2024 | 18.17 | 18.54 | 17.94 | 18.29 | 152,964 | +0.25(+1.39%) |
Apr 26, 2024 | 17.89 | 18.25 | 17.71 | 18.04 | 109,854 | +0.26(+1.46%) |
Apr 25, 2024 | 17.80 | 18.03 | 17.41 | 17.78 | 190,743 | -0.67(-3.63%) |
Apr 24, 2024 | 18.21 | 18.50 | 17.97 | 18.45 | 208,111 | +0.30(+1.65%) |
Apr 23, 2024 | 17.42 | 18.44 | 17.42 | 18.15 | 261,050 | +0.69(+3.95%) |
Apr 22, 2024 | 17.60 | 17.60 | 17.14 | 17.46 | 153,263 | +0.12(+0.69%) |
Apr 19, 2024 | 17.37 | 17.91 | 17.09 | 17.34 | 254,904 | -0.21(-1.20%) |
Apr 18, 2024 | 17.23 | 17.79 | 16.93 | 17.55 | 187,922 | +0.39(+2.27%) |
Apr 17, 2024 | 17.25 | 17.36 | 16.97 | 17.16 | 188,095 | +0.04(+0.23%) |
Apr 16, 2024 | 16.78 | 17.29 | 16.72 | 17.12 | 192,035 | +0.11(+0.65%) |
Apr 15, 2024 | 17.45 | 17.50 | 16.70 | 17.01 | 272,105 | -0.33(-1.90%) |
Apr 12, 2024 | 17.48 | 17.50 | 17.23 | 17.34 | 213,443 | -0.41(-2.31%) |
Apr 11, 2024 | 17.66 | 17.79 | 17.18 | 17.75 | 225,247 | +0.30(+1.72%) |
Apr 10, 2024 | 17.76 | 17.76 | 17.09 | 17.45 | 224,948 | -0.65(-3.59%) |
Apr 09, 2024 | 17.85 | 18.23 | 17.83 | 18.10 | 226,516 | +0.40(+2.26%) |
Apr 08, 2024 | 17.50 | 17.75 | 17.41 | 17.70 | 161,280 | +0.23(+1.32%) |
Apr 05, 2024 | 17.37 | 17.73 | 17.15 | 17.47 | 194,957 | -0.04(-0.23%) |
Apr 04, 2024 | 17.97 | 17.99 | 17.31 | 17.51 | 255,143 | -0.11(-0.62%) |
Apr 03, 2024 | 17.07 | 17.65 | 16.92 | 17.62 | 223,663 | +0.58(+3.40%) |
Apr 02, 2024 | 17.21 | 17.22 | 16.65 | 17.04 | 339,681 | -0.46(-2.63%) |
Apr 01, 2024 | 18.27 | 18.49 | 17.46 | 17.50 | 275,050 | -0.76(-4.16%) |
Mar 28, 2024 | 18.18 | 18.68 | 18.09 | 18.26 | 326,568 | +0.21(+1.16%) |
Mar 27, 2024 | 18.12 | 18.34 | 17.82 | 18.05 | 460,936 | +0.18(+1.01%) |
Mar 26, 2024 | 18.66 | 18.66 | 17.77 | 17.87 | 298,221 | -0.56(-3.04%) |
Mar 25, 2024 | 18.65 | 19.00 | 18.20 | 18.43 | 210,574 | -0.20(-1.07%) |
Mar 22, 2024 | 19.00 | 19.11 | 18.62 | 18.63 | 188,647 | -0.38(-2.00%) |
Mar 21, 2024 | 19.48 | 19.62 | 19.00 | 19.01 | 307,957 | -0.32(-1.66%) |
Mar 20, 2024 | 18.88 | 19.68 | 18.75 | 19.33 | 229,944 | +0.50(+2.66%) |
Mar 19, 2024 | 18.79 | 19.30 | 18.46 | 18.83 | 260,458 | -0.05(-0.26%) |
Mar 18, 2024 | 18.39 | 19.24 | 18.04 | 18.88 | 505,548 | +0.58(+3.17%) |
Mar 15, 2024 | 18.72 | 19.12 | 18.16 | 18.30 | 462,836 | -0.49(-2.61%) |
Mar 14, 2024 | 19.91 | 19.91 | 18.51 | 18.79 | 332,976 | -1.09(-5.48%) |
Mar 13, 2024 | 20.39 | 21.68 | 19.58 | 19.88 | 617,654 | -0.65(-3.17%) |
Mar 12, 2024 | 20.07 | 20.68 | 19.85 | 20.53 | 340,414 | +0.37(+1.84%) |
Mar 11, 2024 | 19.76 | 20.26 | 19.73 | 20.16 | 197,812 | +0.15(+0.75%) |
Mar 08, 2024 | 20.49 | 20.75 | 19.88 | 20.01 | 353,696 | -0.30(-1.48%) |
Mar 07, 2024 | 19.49 | 20.37 | 19.22 | 20.31 | 487,213 | +0.85(+4.37%) |
Mar 06, 2024 | 18.20 | 19.47 | 17.62 | 19.46 | 776,279 | +1.15(+6.28%) |
Mar 05, 2024 | 19.00 | 19.19 | 18.23 | 18.31 | 531,536 | -0.94(-4.88%) |
Mar 04, 2024 | 20.57 | 20.70 | 19.12 | 19.25 | 935,503 | -1.44(-6.96%) |
Mar 01, 2024 | 20.50 | 20.99 | 19.25 | 20.69 | 895,099 | +0.15(+0.73%) |
Feb 29, 2024 | 19.66 | 20.85 | 19.07 | 20.54 | 1,514,204 | +2.10(+11.39%) |
Feb 28, 2024 | 17.71 | 18.89 | 16.47 | 18.44 | 2,991,867 | +6.29(+51.77%) |
Feb 27, 2024 | 12.06 | 12.64 | 12.02 | 12.15 | 730,437 | +0.19(+1.59%) |
Feb 26, 2024 | 11.94 | 12.31 | 11.90 | 11.96 | 508,869 | -0.06(-0.50%) |
Feb 23, 2024 | 12.40 | 12.50 | 12.00 | 12.02 | 393,618 | -0.51(-4.07%) |
Feb 22, 2024 | 13.31 | 13.34 | 12.42 | 12.53 | 468,784 | -0.75(-5.65%) |
Feb 21, 2024 | 13.27 | 13.37 | 13.03 | 13.28 | 166,657 | -0.22(-1.63%) |
Feb 20, 2024 | 13.28 | 13.60 | 13.16 | 13.50 | 201,470 | -0.15(-1.10%) |
Feb 16, 2024 | 14.19 | 14.19 | 13.61 | 13.65 | 202,927 | -0.74(-5.14%) |
Feb 15, 2024 | 13.98 | 14.42 | 13.63 | 14.39 | 241,810 | +0.51(+3.67%) |
Feb 14, 2024 | 13.42 | 13.95 | 13.04 | 13.88 | 341,329 | +0.78(+5.95%) |
Feb 13, 2024 | 14.00 | 14.06 | 13.00 | 13.10 | 385,410 | -1.52(-10.40%) |
Feb 12, 2024 | 14.50 | 14.93 | 14.32 | 14.62 | 189,491 | +0.19(+1.32%) |
Feb 09, 2024 | 14.36 | 14.82 | 14.19 | 14.43 | 164,069 | +0.26(+1.83%) |
Feb 08, 2024 | 14.13 | 14.60 | 14.13 | 14.17 | 131,752 | -0.06(-0.42%) |
Feb 07, 2024 | 14.01 | 14.33 | 13.61 | 14.23 | 240,207 | +0.26(+1.86%) |
Feb 06, 2024 | 13.92 | 14.16 | 13.76 | 13.97 | 211,293 | +0.15(+1.09%) |
Feb 05, 2024 | 14.00 | 14.04 | 13.59 | 13.82 | 140,606 | -0.46(-3.22%) |
Feb 02, 2024 | 13.73 | 14.49 | 13.64 | 14.28 | 203,051 | +0.21(+1.49%) |
Feb 01, 2024 | 13.97 | 14.36 | 13.67 | 14.07 | 184,784 | +0.23(+1.66%) |
Jan 31, 2024 | 14.03 | 14.58 | 13.80 | 13.84 | 176,389 | -0.31(-2.19%) |
Jan 30, 2024 | 14.62 | 14.63 | 14.04 | 14.15 | 183,425 | -0.50(-3.41%) |
Jan 29, 2024 | 14.58 | 14.76 | 14.16 | 14.65 | 168,115 | +0.08(+0.55%) |
Jan 26, 2024 | 14.66 | 14.98 | 14.50 | 14.57 | 224,126 | -0.02(-0.14%) |
Jan 25, 2024 | 14.83 | 14.88 | 14.41 | 14.59 | 232,510 | +0.13(+0.90%) |
Jan 24, 2024 | 14.96 | 15.49 | 14.41 | 14.46 | 251,930 | -0.39(-2.63%) |
Jan 23, 2024 | 14.54 | 14.88 | 14.40 | 14.85 | 389,948 | +0.51(+3.56%) |
Jan 22, 2024 | 13.81 | 14.42 | 13.77 | 14.34 | 239,432 | +0.74(+5.44%) |
Jan 19, 2024 | 13.14 | 13.62 | 12.81 | 13.60 | 245,568 | +0.72(+5.59%) |
Jan 18, 2024 | 13.02 | 13.04 | 12.60 | 12.88 | 184,908 | -0.01(-0.08%) |
Jan 17, 2024 | 13.17 | 13.18 | 12.65 | 12.89 | 237,279 | -0.60(-4.45%) |
Jan 16, 2024 | 13.50 | 13.70 | 13.39 | 13.49 | 139,088 | -0.17(-1.24%) |
Jan 12, 2024 | 13.66 | 13.94 | 13.40 | 13.66 | 235,849 | +0.23(+1.71%) |
Jan 11, 2024 | 13.88 | 13.88 | 13.30 | 13.43 | 263,302 | -0.57(-4.07%) |
Jan 10, 2024 | 13.97 | 14.09 | 13.77 | 14.00 | 183,085 | -0.13(-0.92%) |
Jan 09, 2024 | 14.30 | 14.30 | 14.02 | 14.13 | 155,666 | -0.41(-2.82%) |
Jan 08, 2024 | 14.59 | 14.89 | 14.35 | 14.54 | 239,140 | +0.14(+0.97%) |
Jan 05, 2024 | 13.57 | 14.47 | 13.57 | 14.40 | 417,008 | +0.64(+4.65%) |
Jan 04, 2024 | 13.69 | 13.82 | 13.39 | 13.76 | 287,689 | +0.12(+0.88%) |
Jan 03, 2024 | 13.98 | 13.99 | 13.28 | 13.64 | 293,438 | -0.59(-4.15%) |
Jan 02, 2024 | 14.25 | 14.39 | 13.91 | 14.23 | 312,531 | -0.24(-1.66%) |
Dec 29, 2023 | 14.71 | 14.97 | 14.41 | 14.47 | 194,209 | -0.32(-2.16%) |
Dec 28, 2023 | 14.19 | 14.81 | 14.01 | 14.79 | 313,320 | +0.45(+3.14%) |
Dec 27, 2023 | 14.18 | 14.59 | 14.11 | 14.34 | 413,084 | +0.27(+1.92%) |
Dec 26, 2023 | 13.75 | 14.09 | 13.56 | 14.07 | 276,796 | +0.40(+2.93%) |
Dec 22, 2023 | 13.51 | 13.91 | 13.39 | 13.67 | 201,216 | +0.25(+1.86%) |
Dec 21, 2023 | 13.27 | 13.58 | 13.07 | 13.42 | 158,337 | +0.37(+2.84%) |
Dec 20, 2023 | 13.90 | 13.94 | 13.03 | 13.05 | 223,416 | -0.86(-6.18%) |
Dec 19, 2023 | 13.92 | 14.28 | 13.65 | 13.91 | 403,761 | +0.26(+1.90%) |
Dec 18, 2023 | 13.80 | 14.12 | 13.51 | 13.65 | 378,800 | +0.07(+0.52%) |
Dec 15, 2023 | 12.83 | 13.65 | 12.35 | 13.58 | 830,324 | +0.88(+6.93%) |
Dec 14, 2023 | 12.25 | 13.40 | 12.18 | 12.70 | 550,971 | +0.65(+5.39%) |
Dec 13, 2023 | 11.23 | 12.08 | 11.01 | 12.05 | 322,286 | +0.89(+7.97%) |
Dec 12, 2023 | 11.34 | 11.34 | 11.01 | 11.16 | 227,123 | -0.18(-1.59%) |
Dec 11, 2023 | 11.90 | 12.00 | 11.27 | 11.34 | 232,570 | -0.66(-5.50%) |
Dec 08, 2023 | 11.40 | 12.11 | 11.27 | 12.00 | 307,695 | +0.54(+4.71%) |
Dec 07, 2023 | 11.84 | 12.02 | 11.39 | 11.46 | 271,021 | -0.45(-3.78%) |
Dec 06, 2023 | 11.91 | 12.39 | 11.74 | 11.91 | 363,936 | +0.08(+0.68%) |
Dec 05, 2023 | 11.92 | 12.08 | 11.78 | 11.83 | 290,814 | -0.26(-2.15%) |
Dec 04, 2023 | 11.70 | 12.12 | 11.43 | 12.09 | 317,653 | +0.24(+2.03%) |
Dec 01, 2023 | 11.04 | 11.89 | 10.88 | 11.85 | 351,558 | +0.84(+7.63%) |
Nov 30, 2023 | 11.48 | 11.50 | 10.93 | 11.01 | 1,009,277 | -0.37(-3.25%) |
Nov 29, 2023 | 11.41 | 11.76 | 11.24 | 11.38 | 541,546 | +0.24(+2.15%) |
Nov 28, 2023 | 10.95 | 11.22 | 10.60 | 11.14 | 300,470 | +0.22(+2.01%) |
Nov 27, 2023 | 11.31 | 11.43 | 10.88 | 10.92 | 288,966 | -0.52(-4.55%) |
Nov 24, 2023 | 11.25 | 11.51 | 11.25 | 11.44 | 172,199 | +0.07(+0.62%) |
Nov 22, 2023 | 11.48 | 11.77 | 11.08 | 11.37 | 363,037 | +0.02(+0.18%) |
Nov 21, 2023 | 11.72 | 11.82 | 11.30 | 11.35 | 205,277 | -0.52(-4.38%) |
Nov 20, 2023 | 12.24 | 12.59 | 11.81 | 11.87 | 284,265 | -0.39(-3.18%) |
Nov 17, 2023 | 12.09 | 12.29 | 11.87 | 12.26 | 262,281 | +0.30(+2.51%) |
Nov 16, 2023 | 12.54 | 12.60 | 11.83 | 11.96 | 244,170 | -0.62(-4.93%) |
Nov 15, 2023 | 12.25 | 12.98 | 12.24 | 12.58 | 468,317 | +0.38(+3.11%) |
Nov 14, 2023 | 12.38 | 12.43 | 12.11 | 12.20 | 317,342 | +0.59(+5.08%) |
Nov 13, 2023 | 11.95 | 11.99 | 11.56 | 11.61 | 225,503 | -0.51(-4.21%) |
Nov 10, 2023 | 12.10 | 12.25 | 11.61 | 12.12 | 255,872 | +0.03(+0.25%) |
Nov 09, 2023 | 12.92 | 13.24 | 11.82 | 12.09 | 507,046 | -0.56(-4.43%) |
Nov 08, 2023 | 12.87 | 13.14 | 12.40 | 12.65 | 427,227 | -0.30(-2.32%) |
Nov 07, 2023 | 12.19 | 13.23 | 12.18 | 12.95 | 476,458 | +0.60(+4.86%) |
Nov 06, 2023 | 12.63 | 12.76 | 11.94 | 12.35 | 484,950 | -0.44(-3.44%) |
Nov 03, 2023 | 10.86 | 13.16 | 10.85 | 12.79 | 1,211,153 | +2.01(+18.65%) |
Nov 02, 2023 | 10.97 | 11.14 | 10.22 | 10.78 | 427,922 | +0.20(+1.89%) |
Nov 01, 2023 | 10.52 | 10.66 | 10.09 | 10.58 | 588,855 | -0.03(-0.28%) |
Oct 31, 2023 | 9.870 | 10.97 | 9.720 | 10.61 | 696,187 | +0.70(+7.06%) |
Oct 30, 2023 | 9.790 | 10.00 | 9.540 | 9.910 | 269,810 | +0.35(+3.66%) |
Oct 27, 2023 | 10.07 | 10.07 | 9.335 | 9.560 | 432,295 | -0.40(-4.02%) |
Oct 26, 2023 | 9.880 | 10.14 | 9.670 | 9.960 | 196,836 | +0.08(+0.81%) |
Oct 25, 2023 | 10.07 | 10.27 | 9.750 | 9.880 | 256,219 | -0.33(-3.23%) |
Oct 24, 2023 | 9.660 | 10.28 | 9.660 | 10.21 | 256,666 | +0.72(+7.59%) |
Oct 23, 2023 | 9.880 | 9.930 | 9.460 | 9.490 | 240,616 | -0.43(-4.33%) |
Oct 20, 2023 | 10.07 | 10.21 | 9.740 | 9.920 | 363,497 | -0.19(-1.88%) |
Oct 19, 2023 | 10.51 | 10.80 | 10.06 | 10.11 | 218,741 | -0.48(-4.53%) |
Oct 18, 2023 | 11.30 | 11.30 | 10.42 | 10.59 | 258,108 | -0.77(-6.78%) |
Oct 17, 2023 | 10.85 | 11.42 | 10.85 | 11.36 | 324,158 | +0.37(+3.37%) |
Oct 16, 2023 | 10.65 | 11.16 | 10.60 | 10.99 | 277,702 | +0.44(+4.17%) |
Oct 13, 2023 | 10.31 | 10.64 | 10.08 | 10.55 | 251,696 | +0.26(+2.53%) |
Oct 12, 2023 | 10.52 | 10.52 | 9.980 | 10.29 | 302,497 | -0.23(-2.19%) |
Oct 11, 2023 | 10.90 | 11.04 | 10.42 | 10.52 | 201,275 | -0.43(-3.93%) |
Oct 10, 2023 | 10.80 | 11.13 | 10.71 | 10.95 | 202,465 | +0.13(+1.20%) |
Oct 09, 2023 | 10.71 | 10.98 | 10.59 | 10.82 | 165,232 | -0.03(-0.28%) |
Oct 06, 2023 | 10.64 | 11.13 | 10.45 | 10.85 | 206,794 | +0.03(+0.28%) |
Oct 05, 2023 | 10.96 | 10.96 | 10.66 | 10.82 | 171,642 | -0.13(-1.19%) |
Oct 04, 2023 | 10.96 | 11.08 | 10.71 | 10.95 | 180,956 | +0.01(+0.09%) |
Oct 03, 2023 | 11.09 | 11.31 | 10.71 | 10.94 | 191,699 | -0.26(-2.32%) |
Oct 02, 2023 | 11.26 | 11.54 | 11.07 | 11.20 | 202,727 | -0.07(-0.62%) |
Sep 29, 2023 | 11.43 | 11.52 | 11.19 | 11.27 | 136,304 | +0.01(+0.09%) |
Sep 28, 2023 | 11.40 | 11.45 | 10.95 | 11.26 | 286,038 | +0.05(+0.45%) |
Sep 27, 2023 | 11.38 | 11.73 | 11.08 | 11.21 | 135,269 | -0.07(-0.62%) |
Sep 26, 2023 | 11.26 | 11.73 | 11.18 | 11.28 | 204,186 | -0.15(-1.31%) |
Sep 25, 2023 | 11.37 | 11.46 | 11.22 | 11.43 | 257,483 | -0.01(-0.09%) |
Sep 22, 2023 | 11.85 | 11.85 | 11.40 | 11.44 | 157,797 | -0.32(-2.72%) |
Sep 21, 2023 | 11.78 | 11.93 | 11.55 | 11.76 | 292,684 | -0.26(-2.16%) |
Sep 20, 2023 | 12.36 | 12.46 | 12.00 | 12.02 | 154,389 | -0.30(-2.44%) |
Sep 19, 2023 | 12.25 | 12.35 | 12.06 | 12.32 | 161,368 | +0.00(+0.00%) |
Sep 18, 2023 | 12.57 | 12.62 | 12.12 | 12.32 | 236,001 | -0.25(-1.99%) |
Sep 15, 2023 | 12.87 | 12.87 | 12.56 | 12.57 | 304,141 | -0.37(-2.86%) |
Sep 14, 2023 | 13.55 | 13.81 | 12.91 | 12.94 | 209,020 | -0.51(-3.79%) |
Sep 13, 2023 | 13.54 | 13.62 | 13.04 | 13.45 | 201,350 | -0.10(-0.74%) |
Sep 12, 2023 | 13.18 | 13.58 | 13.09 | 13.55 | 162,751 | +0.28(+2.11%) |
Sep 11, 2023 | 13.71 | 13.77 | 13.20 | 13.27 | 164,485 | -0.24(-1.74%) |
Sep 08, 2023 | 13.83 | 14.07 | 13.47 | 13.51 | 161,873 | -0.27(-2.00%) |
Sep 07, 2023 | 14.56 | 14.56 | 13.73 | 13.78 | 313,765 | -1.00(-6.77%) |
Sep 06, 2023 | 15.10 | 15.29 | 14.69 | 14.78 | 218,361 | -0.17(-1.14%) |
Sep 05, 2023 | 14.33 | 15.21 | 13.97 | 14.95 | 237,100 | +0.50(+3.46%) |
Sep 01, 2023 | 14.49 | 14.87 | 14.35 | 14.45 | 194,446 | +0.08(+0.56%) |
Aug 31, 2023 | 14.12 | 14.50 | 14.08 | 14.37 | 170,804 | +0.27(+1.91%) |
Aug 30, 2023 | 14.00 | 14.25 | 13.84 | 14.10 | 168,750 | +0.08(+0.57%) |
Aug 29, 2023 | 13.92 | 14.49 | 13.75 | 14.02 | 178,282 | +0.01(+0.07%) |
Aug 28, 2023 | 13.80 | 14.22 | 13.80 | 14.01 | 182,626 | +0.27(+1.97%) |
Aug 25, 2023 | 13.11 | 13.98 | 13.10 | 13.74 | 339,611 | +0.63(+4.81%) |
Aug 24, 2023 | 13.48 | 13.62 | 12.97 | 13.11 | 149,241 | -0.38(-2.82%) |
Aug 23, 2023 | 13.13 | 13.61 | 13.03 | 13.49 | 162,171 | +0.34(+2.59%) |
Aug 22, 2023 | 13.50 | 13.50 | 12.97 | 13.15 | 140,636 | -0.17(-1.28%) |
Aug 21, 2023 | 13.32 | 13.60 | 12.99 | 13.32 | 269,529 | -0.04(-0.30%) |
Aug 18, 2023 | 13.00 | 13.46 | 13.00 | 13.36 | 188,436 | -0.01(-0.07%) |
Aug 17, 2023 | 13.08 | 13.46 | 12.92 | 13.37 | 230,792 | +0.33(+2.53%) |
Aug 16, 2023 | 13.23 | 13.51 | 12.94 | 13.04 | 217,762 | -0.24(-1.81%) |
Aug 15, 2023 | 13.28 | 13.43 | 13.02 | 13.28 | 217,395 | -0.20(-1.48%) |
Aug 14, 2023 | 13.50 | 13.71 | 13.38 | 13.48 | 221,667 | -0.26(-1.89%) |
Aug 11, 2023 | 13.88 | 14.14 | 13.69 | 13.74 | 194,303 | -0.28(-2.00%) |
Aug 10, 2023 | 13.74 | 14.26 | 13.65 | 14.02 | 218,588 | +0.38(+2.79%) |
Aug 09, 2023 | 14.56 | 14.56 | 13.44 | 13.64 | 384,496 | -0.83(-5.74%) |
Aug 08, 2023 | 14.80 | 14.99 | 14.35 | 14.47 | 317,556 | -0.81(-5.30%) |
Aug 07, 2023 | 14.68 | 15.38 | 14.35 | 15.28 | 349,347 | +0.63(+4.30%) |
Aug 04, 2023 | 16.35 | 16.83 | 14.57 | 14.65 | 491,749 | -1.18(-7.45%) |
Aug 03, 2023 | 15.11 | 16.36 | 14.80 | 15.83 | 818,331 | +1.95(+14.05%) |
Aug 02, 2023 | 14.56 | 14.66 | 13.83 | 13.88 | 396,294 | -1.11(-7.40%) |