Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 15.99 | 16.17 | 15.76 | 16.11 | 264,838 | +0.16(+1.00%) |
Jul 01, 2025 | 15.78 | 16.35 | 15.50 | 15.95 | 264,235 | +0.05(+0.31%) |
Jun 30, 2025 | 15.33 | 16.06 | 15.33 | 15.90 | 361,306 | +0.65(+4.26%) |
Jun 27, 2025 | 15.01 | 15.29 | 14.92 | 15.25 | 877,540 | +0.26(+1.73%) |
Jun 26, 2025 | 14.52 | 15.01 | 14.37 | 14.99 | 187,501 | +0.55(+3.81%) |
Jun 25, 2025 | 14.66 | 14.75 | 14.31 | 14.44 | 149,209 | -0.16(-1.10%) |
Jun 24, 2025 | 14.22 | 14.70 | 14.16 | 14.60 | 183,880 | +0.54(+3.84%) |
Jun 23, 2025 | 13.87 | 14.11 | 13.69 | 14.06 | 142,513 | +0.11(+0.79%) |
Jun 20, 2025 | 14.40 | 14.40 | 13.93 | 13.95 | 262,402 | -0.24(-1.69%) |
Jun 18, 2025 | 14.13 | 14.31 | 14.09 | 14.19 | 142,640 | +0.05(+0.35%) |
Jun 17, 2025 | 14.12 | 14.37 | 14.11 | 14.14 | 157,781 | -0.14(-0.98%) |
Jun 16, 2025 | 13.95 | 14.35 | 13.87 | 14.28 | 231,872 | +0.52(+3.78%) |
Jun 13, 2025 | 13.99 | 14.13 | 13.65 | 13.76 | 228,485 | -0.50(-3.51%) |
Jun 12, 2025 | 14.65 | 14.74 | 14.19 | 14.26 | 245,450 | -0.42(-2.86%) |
Jun 11, 2025 | 15.17 | 15.40 | 14.58 | 14.68 | 233,800 | -0.48(-3.17%) |
Jun 10, 2025 | 15.10 | 15.35 | 15.06 | 15.16 | 246,727 | +0.08(+0.53%) |
Jun 09, 2025 | 15.05 | 15.49 | 14.95 | 15.08 | 508,931 | +0.13(+0.87%) |
Jun 06, 2025 | 14.39 | 15.05 | 14.29 | 14.95 | 356,530 | +0.72(+5.06%) |
Jun 05, 2025 | 14.45 | 14.63 | 14.16 | 14.23 | 221,700 | -0.19(-1.32%) |
Jun 04, 2025 | 14.44 | 14.79 | 14.32 | 14.42 | 180,664 | -0.08(-0.55%) |
Jun 03, 2025 | 14.39 | 14.72 | 14.09 | 14.50 | 236,821 | +0.10(+0.69%) |
Jun 02, 2025 | 14.02 | 14.48 | 13.76 | 14.40 | 285,183 | +0.38(+2.71%) |
May 30, 2025 | 14.26 | 14.50 | 13.85 | 14.02 | 303,724 | -0.39(-2.71%) |
May 29, 2025 | 14.89 | 14.89 | 14.34 | 14.41 | 183,719 | -0.33(-2.24%) |
May 28, 2025 | 14.51 | 14.79 | 14.16 | 14.74 | 284,553 | +0.23(+1.59%) |
May 27, 2025 | 14.05 | 14.58 | 13.98 | 14.51 | 265,282 | +0.71(+5.14%) |
May 23, 2025 | 13.71 | 13.97 | 13.71 | 13.80 | 179,346 | -0.17(-1.22%) |
May 22, 2025 | 13.71 | 14.01 | 13.60 | 13.97 | 262,918 | +0.26(+1.90%) |
May 21, 2025 | 14.03 | 14.12 | 13.57 | 13.71 | 208,966 | -0.51(-3.59%) |
May 20, 2025 | 14.15 | 14.30 | 13.95 | 14.22 | 178,347 | +0.03(+0.21%) |
May 19, 2025 | 14.14 | 14.36 | 14.04 | 14.19 | 156,156 | -0.27(-1.87%) |
May 16, 2025 | 14.60 | 14.62 | 14.33 | 14.46 | 229,254 | -0.14(-0.96%) |
May 15, 2025 | 14.57 | 14.74 | 14.33 | 14.60 | 195,085 | +0.02(+0.14%) |
May 14, 2025 | 14.37 | 14.73 | 14.22 | 14.58 | 309,752 | +0.24(+1.67%) |
May 13, 2025 | 14.38 | 14.53 | 14.22 | 14.34 | 220,134 | -0.04(-0.28%) |
May 12, 2025 | 15.00 | 15.00 | 14.17 | 14.38 | 326,256 | +0.31(+2.20%) |
May 09, 2025 | 13.88 | 14.32 | 13.88 | 14.07 | 313,419 | +0.21(+1.52%) |
May 08, 2025 | 13.78 | 14.12 | 13.66 | 13.86 | 395,713 | +0.10(+0.73%) |
May 07, 2025 | 14.00 | 14.00 | 12.63 | 13.76 | 783,157 | +1.48(+12.05%) |
May 06, 2025 | 12.00 | 12.45 | 11.93 | 12.28 | 291,795 | +0.10(+0.82%) |
May 05, 2025 | 12.31 | 12.53 | 12.17 | 12.18 | 198,457 | -0.31(-2.48%) |
May 02, 2025 | 12.64 | 12.72 | 12.41 | 12.49 | 286,983 | +0.04(+0.32%) |